VIRPAX PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.703 USD | -0.99% |
|
-1.13% | -78.04% |
| May. 22 | Maxim Downgrades Virpax Pharmaceuticals to Hold From Buy | MT |
| May. 15 | Virpax Prices Public Offering of Shares, Warrants; Shares Tumble | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 0.7274 $ | 0.7 $ | 0.71 $ | 0.703 $ |
| Volume | 22 393 | 65 983 | 31 813 | 105 137 |
| Change | -0.33% | -3.77% | +1.43% | -0.99% |
| Opening | 0.72 | 0.73 | 0.70 | 0.71 |
| High | 0.74 | 0.73 | 0.74 | 0.76 |
| Low | 0.70 | 0.65 | 0.67 | 0.69 |
Performance
| 1 day | -0.99% | ||
| 1 week | -1.13% | ||
| Current month | +0.43% | ||
| 1 month | -68.62% | ||
| 3 months | -81.33% | ||
| 6 months | -84.20% | ||
| Current year | -78.04% | ||
| 1 year | -90.87% | ||
| 3 years | -98.56% |
Volumes
marketsDaily volume
105 137
Estimated daily volume
105 137
Avg. Volume 20 sessions
321 697
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
226 152.99
Record volume 1
16 493 910
Record volume 2
4 901 735
Record volume 3
4 498 428
Capital turnover ratio
0.27
Float rotation
0.18
Basic data
Capitalization (USD)
823 376
Net sales (USD)
0
Number of employees
7
Sales / Employee (USD)
0
Free-Float
85.71 %
Free-Float capitalization (USD)
1 270 325
Average Daily Capital Traded
27.47%
Highs and lows
1 week
0.65
0.76
1 month
0.633.14
Current year
0.635.48
1 year
0.6311.77
3 years
0.63360.00
5 years
0.63360.00
10 years
0.63360.00
Indicators
Moving average 5 days
0.71
Moving average 20 days
1.34
Moving average 50 days
2.63
Moving average 100 days
3.04
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+90.67%
Price spread / (MMA50)
+273.90%
Price spread / (MMA100)
+333.12%
STIM
RSI 9 days
23.83
RSI 14 days
26.69
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -1.13% | -78.04% | -90.87% | 823K | ||
| -1.64% | -5.10% | +46.19% | +11.40% | 55.7B | ||
| +0.33% | -4.20% | -6.14% | +7.85% | 39.57B | ||
| +0.56% | +2.38% | +39.67% | -14.38% | 39.91B | ||
| +5.08% | +3.98% | -6.65% | +8.41% | 28.16B | ||
| -1.71% | -0.97% | +12.33% | +43.58% | 26.3B | ||
| -0.49% | -0.23% | -21.78% | -22.69% | 18.94B | ||
| -1.30% | -3.15% | -0.35% | -7.36% | 12.12B | ||
| -1.16% | +1.45% | +24.18% | +25.71% | 12.12B | ||
| +1.05% | +0.69% | +28.38% | +85.57% | 12.17B | ||
| +1.11% | -2.00% | -11.07% | +4.76% | 10.83B | ||
| -0.75% | +1.51% | -2.46% | -8.86% | 9.69B | ||
| -0.96% | +4.97% | +38.72% | +55.59% | 6.56B | ||
| -2.83% | -0.48% | +10.44% | +74.97% | 6.38B | ||
| +0.55% | -6.89% | +18.46% | -15.89% | 6.49B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.03% | -0.82% | +6.12% | +10.52% | ||
| Weighted average by Cap. | +0.36% | -1.40% | +16.03% | +11.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.gMTzPN2344tVDMT84hIwvQDN_7yY7pKZFUPfUOslBa4.7IeCRYL7ktgcVo6jtGtS-03-hs7w3NTKRSm-B45QXN3wqapGkfS26gFttw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:16 pm | 0.703 | 100 | 96,645 |
| 03:52:16 pm | 0.703 | 100 | 96,545 |
| 03:34:37 pm | 0.7264 | 200 | 96,445 |
| 02:40:06 pm | 0.7011 | 148 | 96,245 |
| 02:40:06 pm | 0.7012 | 829 | 96,097 |
| 11:54:37 am | 0.701 | 300 | 95,268 |
| 11:54:37 am | 0.7137 | 100 | 94,968 |
| 11:54:37 am | 0.7137 | 300 | 94,868 |
| 10:54:23 am | 0.695 | 1,000 | 94,568 |
| 10:22:36 am | 0.74 | 7,900 | 93,568 |
Monthly variations
Annual change
| 2024 | -78.04% | ||
| 2023 | -48.56% | ||
| 2022 | -81.86% | ||
| 2021 | -47.47% |
- Stock Market
- Equities
- VRPX Stock
- Quotes Virpax Pharmaceuticals, Inc.
