Stock VIRINCHI VIRINCHI LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Virinchi Limited

Equities

VIRINCHI

INE539B01017

Software

Market Closed - Bombay S.E.
Other stock markets
 03:00:38 2024-05-18 am EDT 		5-day change 1st Jan Change
39.65 INR 0.00% Intraday chart for Virinchi Limited +11.28% +23.33%
May. 03 Virinchi Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
Jan. 24 Virinchi Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Virinchi Limited(VIRINCHI) : Historical Chart (5-day)
  2024-05-15 2024-05-16 2024-05-17 2024-05-18
Last 39.89 ₹ 40.1 ₹ 39.58 ₹ 39.65 ₹
Volume 794 687 211 347 165 401 13 232
Change +7.81% +0.53% -1.30% +0.18%
Opening 37.89 40.48 40.59 39.30
High 41.65 42.05 40.59 40.60
Low 36.95 39.35 39.05 39.25

Performance

1 week+11.28%
Current month+0.94%
1 month+12.48%
3 months+0.35%
6 months+21.03%
Current year+23.33%
1 year+16.28%
3 years+29.58%
5 years+9.30%
10 years+717.53%

Volumes

markets
Daily volume
5 954
Estimated daily volume
5 954
Avg. Volume 20 sessions
206 525
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
8 188 716.25
Avg. Volume 20 sessions USD
98 371.05
Record volume 1
3 910 540
Record volume 2
3 674 641
Record volume 3
3 485 590
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
3 865 756 431
Capitalization (USD)
46 439 332
Net sales (INR)
3 119 351 000
Net sales (USD)
37 472 764
Number of employees
997
Sales / Employee (INR)
3 128 737
Sales / Employee (USD)
37 586
Free-Float
54.23 %
Free-Float capitalization (INR)
2 096 159 280
Free-Float capitalization (USD)
25 181 161
Average Daily Capital Traded
0.21%

Highs and lows

1 week
36.00
Extreme 36
42.05
1 month
33.51
Extreme 33.51
42.05
Current year
29.55
Extreme 29.55
45.00
1 year
28.29
Extreme 28.29
52.79
3 years
24.15
Extreme 24.15
100.85
5 years
9.00
Extreme 9
100.85
10 years
4.87
Extreme 4.865
100.85

Indicators

Moving average 5 days
38.53
Moving average 20 days
37.44
Moving average 50 days
35.53
Moving average 100 days
36.06
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
-10.39%
Price spread / (MMA100)
-9.06%
STIM
RSI 9 days
66.95
RSI 14 days
62.49

Sector Comparison - Application Software

Name Change 5d. change 1st Jan change 1-year change Capi.
VIRINCHI LIMITED Stock Virinchi Limited
0.00%+11.28%+23.33%+16.28% 46.44M
ADOBE INC. Stock Adobe Inc.
+0.13%+0.24%-18.97%+30.22% 217B
WORKDAY INC. Stock Workday Inc.
+0.53%+4.70%-6.57%+31.79% 68.43B
ROPER TECHNOLOGIES, INC. Stock Roper Technologies, Inc.
+0.57%+3.51%-0.60%+18.39% 58.01B
AUTODESK, INC. Stock Autodesk, Inc.
+0.39%+1.58%-9.15%+10.11% 47.32B
DATADOG, INC. Stock Datadog, Inc.
-0.42%+0.92%-1.08%+30.38% 40.16B
ELECTRONIC ARTS INC. Stock Electronic Arts Inc.
-1.09%+0.48%-6.62%+1.66% 34.15B
ANSYS, INC. Stock ANSYS, Inc.
+0.09%-0.16%-9.69%+7.25% 28.61B
APPLOVIN CORPORATION Stock AppLovin Corporation
-0.83%-4.56%+107.00%+228.38% 27.14B
PTC INC. Stock PTC Inc.
+0.01%+2.34%+5.29%+37.26% 22.06B
GRAB HOLDINGS LIMITED Stock Grab Holdings Limited
+1.92%+6.14%+10.24%+34.85% 14.71B
XERO LIMITED Stock Xero Limited
+3.52%+1.85%+11.55%+14.40% 12.32B
CONFLUENT, INC. Stock Confluent, Inc.
+2.22%+9.55%+37.74%+17.71% 10.24B
ORACLE FINANCIAL SERVICES SOFTWARE LIMITED Stock Oracle Financial Services Software Limited
0.00%+2.94%+84.95%+119.68% 8.11B
DOLBY LABORATORIES, INC. Stock Dolby Laboratories, Inc.
+0.28%+1.37%-2.70%+0.30% 8.04B
DROPBOX, INC. Stock Dropbox, Inc.
-0.96%+2.59%-19.50%+4.58% 7.84B
Average+0.30%+2.44%+12.83%+37.70%
Weighted average by Cap.+0.36%+1.37%-2.25%+34.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b0b62084538d9036.73ZUX0CVEjQOWEXFozKIqTFVqNBqFF6yEJNfbu3X_EE.tj0xBg3mdm1cLjyXxwL6_2YznYMNSwyEPekNPai_szvYIBg4FcFxXVoqDA
DatePriceVolumeDaily volume
06:11:05 am 39.58 34 165,401
06:10:03 am 39.58 50 165,367
05:59:49 am 39.56 16 165,317
05:59:07 am 39.56 608 165,301
05:58:56 am 39.79 33 164,693
05:58:36 am 39.61 30 164,660
05:57:44 am 39.62 398 164,630
05:57:22 am 39.53 359 164,232
05:57:04 am 39.5 1,000 163,873

Chart Virinchi Limited

Chart Virinchi Limited
More charts

Monthly variations

Annual change

2024+23.33%
2023-15.39%
2022-32.83%
2021+138.71%
2020+40.44%
2019-59.24%
2018-31.85%
2017+89.84%
2016+16.05%
2015+30.22%
2014+366.92%
2013-4.02%
2012+15.10%
2011-43.61%
2010+21.03%
2009+38.59%
2008-79.86%
2007+4.48%
2006-26.54%
2005+197.88%
2004+11.34%
  1. Stock Market
  2. Equities
  3. VIRINCHI Stock
  4. Quotes Virinchi Limited
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW