VIRIDIAN THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.4 USD | +5.62% |
|
+19.57% | -29.29% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 13.26 $ | 13.81 $ | 14.58 $ | 15.4 $ |
| Volume | 898 245 | 1 018 259 | 854 629 | 758 034 |
| Change | -2.50% | +4.15% | +5.58% | +5.62% |
| Opening | 13.32 | 13.31 | 14.05 | 15.08 |
| High | 13.79 | 14.40 | 14.63 | 15.50 |
| Low | 13.20 | 13.31 | 13.95 | 15.01 |
Performance
| 1 day | +5.62% | ||
| 1 week | +19.57% | ||
| Current month | +16.14% | ||
| 1 month | -5.29% | ||
| 3 months | -18.30% | ||
| 6 months | +1.38% | ||
| Current year | -29.29% | ||
| 1 year | -44.58% | ||
| 3 years | -14.35% | ||
| 5 years | -63.72% |
Volumes
marketsDaily volume
758 034
Estimated daily volume
758 034
Avg. Volume 20 sessions
835 395
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
12 865 083.00
Record volume 1
17 798 382
Record volume 2
12 747 620
Record volume 3
6 325 211
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
982 866 007
Net sales (USD)
314 000
Number of employees
94
Sales / Employee (USD)
3 340
Free-Float
92.69 %
Free-Float capitalization (USD)
911 052 219
Average Daily Capital Traded
1.31%
Highs and lows
1 week
12.58
15.50
1 month
12.2017.33
Current year
12.2024.18
1 year
10.9328.35
3 years
9.4739.00
5 years
4.6746.88
10 years
4.67270.00
Indicators
Moving average 5 days
14.13
Moving average 20 days
14.81
Moving average 50 days
16.80
Moving average 100 days
18.49
Price spread / (MMA5)
-8.27%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
+9.12%
Price spread / (MMA100)
+20.08%
STIM
RSI 9 days
51.38
RSI 14 days
45.06
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.62% | +19.57% | -29.29% | -44.58% | 983M | ||
| -0.47% | +15.77% | +25.69% | -3.95% | 47.86B | ||
| +1.09% | -1.55% | +46.90% | -10.72% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +19.44% | 40.66B | ||
| +0.80% | +7.02% | -6.20% | +18.87% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +66.35% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -23.64% | 19.27B | ||
| +2.24% | +20.65% | +0.17% | -10.11% | 12.15B | ||
| +0.38% | -0.85% | +28.07% | +91.05% | 12.14B | ||
| +1.56% | +1.94% | -1.24% | +21.94% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +20.15% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -7.23% | 9.53B | ||
| +2.58% | +11.79% | +40.17% | +68.69% | 6.85B | ||
| +0.18% | +15.26% | +16.21% | +106.61% | 6.73B | ||
| +1.64% | -0.92% | +23.62% | -16.39% | 6.66B | ||
| -0.94% | +2.44% | +7.53% | -35.02% | 6.6B | ||
| Average | +1.35% | +7.39% | +9.51% | +16.34% | ||
| Weighted average by Cap. | +0.92% | +5.32% | +13.05% | +14.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0dec6a2dee219b1e48a8b93a8db4.-wqbQbp447OpfLNldUMaiU48T07a1ozbO2TE5ru86MM.i0_uIIk0tfrTKNQPJjF7ugpYeH3j5vTtVAylodLRpYTMWt4u_RW7-tgYgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 15.4 | 159 | 411,455 |
| 03:59:52 pm | 15.38 | 100 | 411,296 |
| 03:59:52 pm | 15.39 | 100 | 411,196 |
| 03:59:52 pm | 15.4 | 100 | 411,096 |
| 03:59:52 pm | 15.4 | 180 | 410,996 |
| 03:59:52 pm | 15.38 | 100 | 410,816 |
| 03:59:51 pm | 15.38 | 100 | 410,716 |
| 03:59:51 pm | 15.38 | 100 | 410,616 |
| 03:59:51 pm | 15.4 | 100 | 410,516 |
| 03:59:51 pm | 15.4 | 100 | 410,416 |
Monthly variations
Annual change
| 2024 | -29.29% | ||
| 2023 | -25.44% | ||
| 2022 | +47.75% | ||
| 2021 | +20.18% | ||
| 2020 | +128.52% | ||
| 2019 | -84.16% | ||
| 2018 | -70.95% | ||
| 2017 | -13.80% |
- Stock Market
- Equities
- VRDN Stock
- Quotes Viridian Therapeutics, Inc.
