Quotes Virgin Money UK PLC

Equities

CYBG

GB00BD6GN030

Banks

Market Closed - London S.E. Other stock markets 11:35:12 2024-05-03 am EDT			5-day change	1st Jan Change
215.2 ^GBX	+0.28%		+0.47%	+30.86%

Apr. 25	Virgin Money UK to Redeem GBP300 Million Notes	MT
Apr. 22	Virgin Money reports trading remains in line amid Nationwide takeover	AN

Quotes 5-day view

Delayed Quote London S.E.

Virgin Money UK PLC(CYBG) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-01	2024-05-02	2024-05-03
Last	214.4 p	213.8 p	214.2 p	214.6 p	215.2 p
Volume	3 527 881	2 317 412	785 306	2 243 651	1 570 802
Change	+0.09%	-0.28%	+0.19%	+0.19%	+0.28%
Opening	215.00	214.80	214.00	216.00	214.8
High	215.00	214.81	214.80	216.40	216
Low	214.00	213.80	213.00	214.20	214.4

Performance

1 day	+0.23%
1 week	+0.47%
Current month	+0.65%
1 month	-0.09%
3 months	+43.75%
6 months	+35.47%
Current year	+30.86%
1 year	+40.52%
3 years	+7.22%
5 years	+4.82%

Volumes

markets

Daily volume

1 570 802

Estimated daily volume

1 570 802

Avg. Volume 20 sessions

1 822 695

Daily volume ratio

0.86

Avg. Volume 20 sessions GBX

392 243 964.00

Avg. Volume 20 sessions USD

392 243 964.00

Record volume 1

71 415 230

Record volume 2

64 510 460

Record volume 3

63 639 010

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

2 771 356 163

Capitalization (USD)

3 476 527 739

Net sales (GBP)

1 827 000 000

Net sales (USD)

2 291 880 150

Number of employees

8 110

Sales / Employee (GBP)

225 277

Sales / Employee (USD)

282 599

Free-Float

81.44 %

Free-Float capitalization (GBX)

2 257 030 219

Free-Float capitalization (USD)

2 831 331 559

Average Daily Capital Traded

14.15%

Highs and lows

1 week

213.00

216.40

1 month

212.80

218.20

Current year

143.05

218.80

1 year

136.10

218.80

3 years

117.25

218.80

5 years

46.10

222.10

10 years

46.10

367.00

Indicators

Moving average 5 days

214.24

Moving average 20 days

214.54

Moving average 50 days

200.01

Moving average 100 days

179.13

Price spread / (MMA5)

-0.45%

Price spread / (MMA20)

-0.31%

Price spread / (MMA50)

-7.06%

Price spread / (MMA100)

-16.76%

STIM

RSI 9 days

56.86

RSI 14 days

65.94

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	VIRGIN MONEY UK PLC	+0.28%	+0.47%	+30.86%	+40.52%	3.48B
	JPMORGAN CHASE & CO.	-0.68%	-1.46%	+12.09%	+40.22%	550B
	BANK OF AMERICA CORPORATION	+0.91%	-1.53%	+10.63%	+33.70%	288B
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+1.18%	+2.64%	+12.04%	+1.90%	249B
	WELLS FARGO & COMPANY	+0.50%	+0.29%	+22.07%	+55.46%	210B
	BANK OF CHINA LIMITED	+0.29%	0.00%	+17.11%	+10.79%	171B
	CHINA CONSTRUCTION BANK CORPORATION	+0.97%	+3.81%	+11.40%	-0.38%	167B
	HDFC BANK LIMITED	-0.83%	+0.59%	-11.10%	-9.94%	140B
	ROYAL BANK OF CANADA	+1.41%	+2.60%	+2.71%	+4.96%	140B
	COMMONWEALTH BANK OF AUSTRALIA	+0.20%	+0.20%	+3.07%	+15.11%	126B
	CHINA MERCHANTS BANK CO., LTD.	-1.63%	-0.26%	+23.33%	+2.11%	119B
	MITSUBISHI UFJ FINANCIAL GROUP, INC	-0.61%	+0.16%	+28.27%	+80.15%	120B
	THE TORONTO-DOMINION BANK	-5.19%	-7.16%	-11.95%	-7.46%	102B
	ICICI BANK LIMITED	+0.23%	+2.54%	+14.59%	+23.85%	95.91B
	STATE BANK OF INDIA	+0.17%	+2.31%	+29.50%	+44.52%	88.76B
	BNP PARIBAS	+0.28%	+0.94%	+8.07%	+20.16%	81.53B
Average	-0.16%	+0.46%	+12.67%	+22.23%
Weighted average by Cap.	-0.06%	+0.14%	+11.73%	+24.15%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f01.IqK7PzBVKkOIACRcmq4nAb0y4lXpPOIGmdD8dmFzMRs.epX_eUQyXhDGamU7wJcWV99Zs2ehTqV24aCKTzcJZSpj449TfB16LrtTEA

Date	Price	Volume	Daily volume
11:35:12 am	215.2	574,298	1,570,802
11:29:55 am	214.8	10	996,504
11:29:55 am	215.4	578	996,494
11:29:55 am	215.4	173	995,916
11:29:55 am	215.4	139	995,743
11:29:55 am	215.2	2	995,604
11:29:46 am	215	822	995,602
11:29:46 am	215	526	994,780
11:29:30 am	215	2,200	994,254