VIRGIN GALACTIC HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.005 USD | +0.98% |
|
+14.53% | -58.78% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.948 $ | 1.03 $ | 1.01 $ | 0.9952 $ | 1 $ |
| Volume | 45 986 200 | 14 557 351 | 20 876 050 | 27 356 467 | 2 662 602 |
| Change | +7.50% | +8.65% | -1.94% | -1.47% | +0.98% |
| Opening | 0.90 | 0.98 | 1.04 | 0.97 | 0.9815 |
| High | 1.00 | 1.07 | 1.05 | 1.01 | 1.01 |
| Low | 0.89 | 0.98 | 0.94 | 0.90 | 0.951 |
Performance
| 1 day | -0.52% | ||
| 1 week | +7.32% | ||
| Current month | +14.38% | ||
| 1 month | -15.66% | ||
| 3 months | -43.45% | ||
| 6 months | -36.21% | ||
| Current year | -59.38% | ||
| 1 year | -75.61% | ||
| 3 years | -94.93% |
Volumes
marketsDaily volume
27 356 467
Estimated daily volume
27 356 467
Avg. Volume 20 sessions
29 030 677
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
28 891 329.75
Record volume 1
261 349 700
Record volume 2
182 253 200
Record volume 3
152 662 990
Capital turnover ratio
0.07
Float rotation
0.08
Basic data
Capitalization (USD)
409 387 372
Net sales (USD)
6 800 000
Number of employees
805
Sales / Employee (USD)
8 447
Free-Float
91.79 %
Free-Float capitalization (USD)
375 790 635
Average Daily Capital Traded
7.06%
Highs and lows
1 week
0.89
1.07
1 month
0.701.16
Current year
0.702.54
1 year
0.706.17
3 years
0.7057.51
5 years
0.7062.80
10 years
0.7062.80
Indicators
Moving average 5 days
0.97
Moving average 20 days
0.95
Moving average 50 days
1.29
Moving average 100 days
1.67
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
+29.46%
Price spread / (MMA100)
+68.29%
STIM
RSI 9 days
53.92
RSI 14 days
46.60
Sector Comparison - Spacecraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | +7.32% | -59.38% | -75.61% | 409M | ||
| -0.26% | +2.85% | -1.12% | -25.23% | 3.54B | ||
| -2.52% | +1.51% | -6.87% | -5.21% | 923M | ||
| 0.00% | +2.48% | +36.64% | +23.11% | 314M | ||
| -0.34% | -.--% | -.--% | -.--% | 114M | ||
| 0.00% | +2.84% | -4.74% | +8.38% | 108M | ||
| Average | -0.61% | -0.06% | -5.91% | -12.43% | ||
| Weighted average by Cap. | -0.65% | -1.42% | -4.37% | -21.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a6.wpx3OEPTsmx3rkFd1jCbuP-f-hqjlQWYA0VljQlXVm4.qPs6YAa__iIE1hNvp1L4wp7-vmnQ8lLiWQsU3UANBgG0-CRde6DVCE7UMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 0.9952 | 378,165 | 26,608,159 |
| 03:59:59 pm | 0.9968 | 100 | 26,229,994 |
| 03:59:59 pm | 0.9968 | 100 | 26,229,894 |
| 03:59:56 pm | 0.9952 | 100 | 26,229,794 |
| 03:59:56 pm | 0.9952 | 100 | 26,229,694 |
| 03:59:56 pm | 0.9952 | 520 | 26,229,594 |
| 03:59:56 pm | 0.9952 | 800 | 26,229,074 |
| 03:59:56 pm | 0.9952 | 900 | 26,228,274 |
| 03:59:56 pm | 0.9952 | 200 | 26,227,374 |
| 03:59:56 pm | 0.9952 | 100 | 26,227,174 |
Monthly variations
Annual change
| 2024 | -59.38% | ||
| 2023 | -29.60% | ||
| 2022 | -73.99% | ||
| 2021 | -43.62% | ||
| 2020 | +105.45% | ||
| 2019 | -1.70% |
- Stock Market
- Equities
- SPCE Stock
- Quotes Virgin Galactic Holdings, Inc.