VIRCO MFG. CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.04 USD | -0.81% |
|
+1.09% | -7.56% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 10.99 $ | 11 $ | 10.67 $ | 11.13 $ | 11.12 $ |
| Volume | 150 535 | 104 479 | 78 174 | 116 075 | 29 310 |
| Change | -0.09% | +0.09% | -3.00% | +4.31% | -0.81% |
| Opening | 11.07 | 10.98 | 10.96 | 10.67 | 11.26 |
| High | 11.59 | 11.27 | 10.98 | 11.13 | 11.26 |
| Low | 10.75 | 10.98 | 10.53 | 10.60 | 10.78 |
Performance
| 1 day | -0.76% | ||
| 1 week | +1.09% | ||
| Current month | +4.22% | ||
| 1 month | -1.24% | ||
| 3 months | -5.68% | ||
| 6 months | +77.07% | ||
| Current year | -7.56% | ||
| 1 year | +190.34% | ||
| 3 years | +255.27% | ||
| 5 years | +178.71% | ||
| 10 years | +405.48% |
Volumes
marketsDaily volume
29 310
Estimated daily volume
112 620
Avg. Volume 20 sessions
140 330
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
1 549 243.20
Record volume 1
984 665
Record volume 2
941 343
Record volume 3
763 463
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
181 945 604
Net sales (USD)
269 117 000
Number of employees
776
Sales / Employee (USD)
346 800
Free-Float
84.41 %
Free-Float capitalization (USD)
153 587 844
Average Daily Capital Traded
0.85%
Highs and lows
1 week
10.53
11.59
1 month
9.7612.24
Current year
8.7513.08
1 year
3.6513.08
3 years
2.6313.08
5 years
0.0013.08
10 years
0.0013.08
Indicators
Moving average 5 days
10.96
Moving average 20 days
10.99
Moving average 50 days
10.46
Moving average 100 days
10.81
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
47.06
RSI 14 days
48.55
Sector Comparison - Office Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +1.09% | -7.56% | +190.34% | 182M | ||
| +1.94% | +1.42% | -3.60% | +56.54% | 1.81B | ||
| +1.47% | -0.69% | +38.23% | +132.46% | 572M | ||
| +2.62% | -7.55% | +6.52% | +26.18% | 535M | ||
| -3.07% | +7.62% | -7.50% | +0.66% | 436M | ||
| -1.58% | -3.61% | +54.55% | +65.49% | 372M | ||
| +0.13% | +6.78% | +23.93% | +31.02% | 244M | ||
| +0.66% | +1.67% | +24.20% | +26.09% | 187M | ||
| -1.09% | -0.69% | +6.60% | +40.73% | 97.84M | ||
| -0.56% | +1.27% | +3.92% | +23.66% | 73.75M | ||
| Average | -0.04% | -0.40% | +13.93% | +59.32% | ||
| Weighted average by Cap. | +0.76% | -0.90% | +10.15% | +59.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e914ecf32193d75bb6136.NJ21AHan-LIcvoAFheROHyPnzqpJBCd_7WQfEYZTJ1A.WOznZAPJvPx1zdBCzrM8SRW1hPsrYmobuxR5YbYeUB9G0vsxJs6Wg26N7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:48 am | 11.12 | 100 | 22,317 |
| 10:58:56 am | 11.13 | 114 | 22,217 |
| 10:58:55 am | 11.13 | 100 | 22,103 |
| 10:56:37 am | 11.1 | 2,800 | 22,003 |
| 10:47:47 am | 11.09 | 100 | 19,203 |
| 10:47:47 am | 11.09 | 100 | 19,103 |
| 10:47:47 am | 11.09 | 100 | 19,003 |
| 10:47:47 am | 11.09 | 100 | 18,903 |
| 10:47:47 am | 11.09 | 100 | 18,803 |
| 10:47:47 am | 11.09 | 100 | 18,703 |
Monthly variations
Annual change
| 2024 | -7.48% | ||
| 2023 | +166.15% | ||
| 2022 | +50.17% | ||
| 2021 | +18.97% | ||
| 2020 | -40.33% | ||
| 2019 | +6.00% | ||
| 2018 | -20.79% | ||
| 2017 | +17.44% | ||
| 2016 | +29.13% | ||
| 2015 | +36.48% | ||
| 2014 | +6.36% | ||
| 2013 | -11.43% | ||
| 2012 | +60.87% | ||
| 2011 | -39.02% | ||
| 2010 | -27.67% | ||
| 2009 | +87.18% | ||
| 2008 | -73.58% | ||
| 2007 | -5.38% | ||
| 2006 | +41.82% | ||
| 2005 | -26.76% | ||
| 2004 | +18.27% | ||
| 2003 | -37.75% | ||
| 2002 | +12.20% | ||
| 2001 | +12.82% | ||
| 2000 | -17.50% | ||
| 1999 | -21.64% | ||
| 1998 | -28.30% | ||
| 1997 | +194.74% | ||
| 1996 | +71.78% | ||
| 1995 | +8.51% | ||
| 1994 | +40.34% | ||
| 1993 | +18.15% | ||
| 1992 | +10.00% | ||
| 1991 | +21.22% | ||
| 1990 | -8.64% | ||
| 1989 | -27.89% | ||
| 1988 | +125.00% | ||
| 1987 | -62.77% | ||
| 1986 | -10.63% | ||
| 1985 | +35.38% | ||
| 1984 | +45.92% | ||
| 1983 | +29.88% | ||
| 1982 | +102.89% | ||
| 1981 | +26.49% | ||
| 1980 | +2.78% | ||
| 1979 | -26.59% | ||
| 1978 | +20.55% | ||
| 1977 | -13.73% |
- Stock Market
- Equities
- VIRC Stock
- Quotes Virco Mfg. Corporation
