VIRBAC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 350 EUR | -1.27% |
|
-2.51% | -2.64% |
| May. 03 | VIRBAC : Virbac remains an attractive animal healthcare play |  |
| Apr. 17 | VIRBAC : A healthy start to 2024; outlook re-iterated | |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 366.5 € | 359.5 € | 354.5 € | 350 € |
| Volume | 2 361 | 1 943 | 5 447 | 2 985 |
| Change | -0.27% | -1.91% | -1.39% | -1.27% |
| Opening | 366.00 | 368.50 | 360.00 | 353.00 |
| High | 369.50 | 368.50 | 360.00 | 354.00 |
| Low | 361.00 | 357.50 | 354.00 | 349.00 |
Performance
| 1 day | -1.27% | ||
| 1 week | -2.51% | ||
| Current month | +0.86% | ||
| 1 month | -6.91% | ||
| 3 months | +0.57% | ||
| 6 months | +27.04% | ||
| Current year | -2.64% | ||
| 1 year | +14.01% | ||
| 3 years | +30.11% | ||
| 5 years | +111.10% | ||
| 10 years | +108.15% |
Volumes
marketsDaily volume
2 985
Estimated daily volume
2 985
Avg. Volume 20 sessions
3 259
Daily volume ratio
0.92
Avg. Volume 20 sessions
1 140 650.00
Avg. Volume 20 sessions USD
1 238 631.84
Record volume 1
249 012
Record volume 2
144 152
Record volume 3
143 432
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 970 597 961
Capitalization (USD)
3 225 772 326
Net sales (EUR)
1 246 900 000
Net sales (USD)
1 354 008 710
Number of employees
5 459
Sales / Employee (EUR)
228 412
Sales / Employee (USD)
248 032
Free-Float
49.58 %
Free-Float capitalization (EUR)
1 488 335 516
Free-Float capitalization (USD)
1 616 183 537
Average Daily Capital Traded
0.04%
Highs and lows
1 week
349.00
369.50
1 month
342.00377.50
Current year
316.50377.50
1 year
232.50377.50
3 years
215.00448.50
5 years
132.20448.50
10 years
102.10448.50
Indicators
Moving average 5 days
361.40
Moving average 20 days
357.35
Moving average 50 days
350.73
Moving average 100 days
347.05
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
52.36
RSI 14 days
52.84
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -2.51% | -2.64% | +14.01% | 3.23B | ||
| +0.19% | +3.86% | -11.64% | -2.87% | 79.42B | ||
| -1.11% | 0.00% | +14.09% | +99.76% | 8.49B | ||
| -4.60% | -0.29% | +15.71% | +5.97% | 1.75B | ||
| +2.21% | +7.47% | -1.11% | -0.28% | 1.61B | ||
| +1.35% | +6.30% | -17.54% | -25.00% | 1.36B | ||
| +1.78% | +5.53% | +0.59% | +10.40% | 1.3B | ||
| +1.95% | +4.53% | -4.96% | -19.89% | 1.22B | ||
| +1.73% | +12.39% | +4.11% | -8.71% | 1.11B | ||
| +1.13% | -1.74% | +3.42% | -14.05% | 1.07B | ||
| +2.36% | +2.45% | -7.56% | +39.00% | 816M | ||
| -0.92% | +0.66% | +57.43% | +29.29% | 745M | ||
| +0.37% | -2.53% | -24.37% | -19.64% | 735M | ||
| +0.90% | +3.65% | +2.03% | +49.81% | 590M | ||
| -0.20% | +3.96% | +3.74% | -3.48% | 529M | ||
| +0.11% | +1.68% | -17.59% | -48.53% | 377M | ||
| Average | +0.37% | +3.86% | +0.86% | +6.61% | ||
| Weighted average by Cap. | +0.08% | +2.94% | -7.60% | +6.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c12664a2fa.yjRvv45vr2_AYLdaF557p_r0Ia4Z2ZPBTRsElcgQXdY.uVcm2cBY7jWiJuQjc6887avHT_9ooNunK0lQ_P4oZIClDQqNwzrjDLo37g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 350 | 6 | 2,985 |
| 11:35:17 am | 350 | 6 | 2,979 |
| 11:35:17 am | 350 | 34 | 2,973 |
| 11:35:17 am | 350 | 34 | 2,939 |
| 11:35:17 am | 350 | 38 | 2,905 |
| 11:35:17 am | 350 | 5 | 2,867 |
| 11:35:17 am | 350 | 10 | 2,862 |
| 11:35:17 am | 350 | 10 | 2,852 |
| 11:35:17 am | 350 | 23 | 2,842 |
| 11:35:17 am | 350 | 23 | 2,819 |
Monthly variations
Annual change
| 2024 | -2.64% | ||
| 2023 | +57.68% | ||
| 2022 | -46.29% | ||
| 2021 | +78.36% | ||
| 2020 | +0.63% | ||
| 2019 | +107.82% | ||
| 2018 | -7.85% | ||
| 2017 | -26.14% | ||
| 2016 | -23.93% | ||
| 2015 | +26.10% | ||
| 2014 | +12.23% | ||
| 2013 | +3.64% | ||
| 2012 | +24.98% | ||
| 2011 | -7.77% | ||
| 2010 | +78.74% | ||
| 2009 | +25.53% | ||
| 2008 | -15.66% | ||
| 2007 | +46.17% | ||
| 2006 | +18.09% | ||
| 2005 | +52.49% | ||
| 2004 | -10.92% | ||
| 2003 | +3.90% | ||
| 2002 | +31.16% | ||
| 2001 | +7.50% | ||
| 2000 | +36.52% | ||
| 1999 | -11.18% | ||
| 1998 | -11.23% | ||
| 1997 | -21.69% | ||
| 1996 | +1.69% | ||
| 1995 | +11.71% | ||
| 1994 | -6.29% | ||
| 1993 | +52.92% | ||
| 1992 | +18.62% |
- Stock Market
- Equities
- VIRP Stock
- Quotes Virbac
