VIRAX BIOLABS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8395 USD | +7.13% |
|
+4.94% | -42.50% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.755 $ | 0.785 $ | 0.7836 $ | 0.8395 $ |
| Volume | 37 238 | 9 026 | 22 778 | 22 162 |
| Change | -4.83% | +3.97% | -0.18% | +7.13% |
| Opening | 0.83 | 0.79 | 0.79 | 0.80 |
| High | 0.83 | 0.81 | 0.82 | 0.84 |
| Low | 0.74 | 0.76 | 0.77 | 0.79 |
Performance
| 1 day | +7.13% | ||
| 1 week | +4.94% | ||
| Current month | +33.25% | ||
| 1 month | +22.04% | ||
| 3 months | +2.39% | ||
| 6 months | -68.27% | ||
| Current year | -42.50% | ||
| 1 year | -77.07% |
Volumes
marketsDaily volume
22 162
Estimated daily volume
22 162
Avg. Volume 20 sessions
35 399
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
29 717.46
Record volume 1
6 834 483
Record volume 2
6 279 513
Record volume 3
5 749 258
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 850 787
Net sales (USD)
8 561
Number of employees
11
Sales / Employee (USD)
778
Free-Float
73.2 %
Free-Float capitalization (USD)
1 354 854
Average Daily Capital Traded
1.61%
Highs and lows
1 week
0.74
0.84
1 month
0.600.84
Current year
0.601.43
1 year
0.605.45
3 years
0.60290.00
5 years
0.60290.00
10 years
0.60290.00
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.70
Moving average 50 days
0.75
Moving average 100 days
0.88
Price spread / (MMA5)
-5.74%
Price spread / (MMA20)
-16.93%
Price spread / (MMA50)
-10.53%
Price spread / (MMA100)
+5.13%
STIM
RSI 9 days
60.00
RSI 14 days
56.32
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.13% | +4.94% | -42.50% | -77.07% | 1.85M | ||
| +0.17% | +13.29% | +33.63% | +5.84% | 50.85B | ||
| -1.63% | -1.24% | -0.09% | +19.75% | 42.82B | ||
| +0.34% | +0.57% | +49.62% | -6.44% | 42.03B | ||
| -0.78% | -0.73% | -4.96% | +11.47% | 29.55B | ||
| -0.35% | -0.21% | +11.18% | +49.40% | 26.11B | ||
| -1.20% | -0.71% | -21.95% | -22.68% | 19.13B | ||
| +1.16% | +3.58% | +8.61% | +2.15% | 13.05B | ||
| +0.01% | +0.80% | +28.31% | +88.00% | 12.16B | ||
| +0.75% | +3.78% | +24.73% | +26.86% | 12.08B | ||
| -1.40% | -2.85% | -6.26% | +12.62% | 11.58B | ||
| -0.65% | +4.77% | +2.05% | -1.40% | 10.2B | ||
| -0.93% | +8.63% | +39.38% | -1.31% | 7.58B | ||
| -1.58% | -1.63% | +13.79% | +92.73% | 6.68B | ||
| -1.89% | -4.52% | +3.67% | -36.86% | 6.54B | ||
| +1.08% | +5.80% | +37.41% | +51.99% | 6.43B | ||
| Average | +0.01% | +2.57% | +11.04% | +13.44% | ||
| Weighted average by Cap. | -0.42% | +2.77% | +16.43% | +14.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.QEUa61W7cC9UXu7u3JzaLfegNT7wG5VsvPz7lwWKvXE.LAdpiAPYA18OD9aC7euAXMDMDXSoTOUrjLeU-27o8RcZCi-hDMEFZwAbtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:43:50 pm | 0.8395 | 400 | 21,708 |
| 02:43:50 pm | 0.8395 | 979 | 21,308 |
| 02:43:50 pm | 0.8395 | 300 | 20,329 |
| 02:43:50 pm | 0.8395 | 800 | 20,029 |
| 02:43:50 pm | 0.8395 | 201 | 19,229 |
| 02:43:50 pm | 0.8395 | 1,000 | 19,028 |
| 02:43:50 pm | 0.8395 | 100 | 18,028 |
| 02:43:50 pm | 0.8395 | 200 | 17,928 |
| 02:43:50 pm | 0.8395 | 200 | 17,728 |
| 02:43:50 pm | 0.8375 | 167 | 17,528 |
Monthly variations
Annual change
| 2024 | -42.50% | ||
| 2023 | -80.00% | ||
| 2022 | -95.99% |
- Stock Market
- Equities
- VRAX Stock
- Quotes Virax Biolabs Group Limited
