Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.205 CAD | 0.00% | +5.13% | -8.89% |
Apr. 03 | VIQ Solutions Down Near 5% as it Secures SOC 2 Certification | MT |
Apr. 03 | VIQ Solutions Secures SOC 2 Certification | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 0.21 $ | 0.2 $ | 0.205 $ | 0.205 $ |
Volume | 5 600 | 25 487 | 18 000 | 12 077 |
Change | +7.69% | -4.76% | +2.50% | 0.00% |
Opening | 0.21 | 0.20 | 0.21 | 0.21 |
High | 0.21 | 0.21 | 0.21 | 0.21 |
Low | 0.21 | 0.20 | 0.20 | 0.21 |
Performance
1 week | +5.13% | ||
Current month | +2.50% | ||
1 month | -8.89% | ||
3 months | +24.24% | ||
6 months | +5.13% | ||
Current year | -8.89% | ||
1 year | -50.60% | ||
3 years | -97.57% | ||
5 years | -91.46% | ||
10 years | -84.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +5.13% | -8.89% | -50.60% | 7.68M | ||
+0.59% | +1.99% | +10.29% | +32.80% | 3,082B | ||
+1.24% | +3.68% | +8.12% | +50.41% | 84.92B | ||
+0.77% | +2.08% | +5.55% | +40.79% | 78.23B | ||
+0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
-0.06% | -2.05% | -24.43% | +30.80% | 46.79B | ||
-2.55% | -11.70% | +19.98% | +107.24% | 45.87B | ||
-1.59% | -1.50% | +21.26% | +34.31% | 42.65B | ||
-1.64% | -2.63% | +60.27% | -24.12% | 37.28B | ||
+0.14% | 0.00% | -9.36% | +16.95% | 24.89B | ||
+0.23% | +4.76% | +19.35% | +106.32% | 21.93B | ||
+0.61% | +3.36% | +15.94% | +23.03% | 20.58B | ||
+3.39% | -19.85% | -31.21% | -19.09% | 20.13B | ||
+1.37% | +0.24% | -13.82% | -3.82% | 19.24B | ||
-1.79% | -5.95% | -7.80% | -30.50% | 18.63B | ||
+0.85% | +4.21% | +6.32% | +20.90% | 17.58B | ||
Average | -0.04% | -0.98% | +3.61% | +21.30% | ||
Weighted average by Cap. | -0.01% | +1.58% | +9.58% | +32.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:46:13 pm | 0.205 | 4,000 | 11,500 |
10:19:19 am | 0.205 | 5,000 | 7,500 |
09:32:24 am | 0.205 | 1,500 | 2,500 |
Monthly variations
Annual change
2024 | -8.89% | ||
2023 | -37.50% | ||
2022 | -87.96% | ||
2021 | -48.89% | ||
2020 | +168.35% | ||
2019 | -22.14% | ||
2018 | -51.72% | ||
2017 | +31.82% | ||
2016 | +62.96% | ||
2015 | +440.00% | ||
2014 | -58.33% | ||
2013 | -25.00% | ||
2012 | -69.23% | ||
2011 | -44.68% | ||
2010 | +77.36% | ||
2009 | +43.24% | ||
2008 | +8.82% | ||
2007 | +21.43% | ||
2006 | -47.17% | ||
2005 | -11.67% |
- Stock Market
- Equities
- VQS Stock
- Quotes VIQ Solutions Inc.