VIPER ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.15 USD | +0.05% |
|
-6.85% | +18.39% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 39.59 $ | 38.16 $ | 37.13 $ | 37.15 $ |
| Volume | 558 787 | 1 026 429 | 1 637 037 | 914 678 |
| Change | -0.30% | -3.61% | -2.70% | +0.05% |
| Opening | 39.98 | 39.56 | 37.67 | 37.12 |
| High | 40.00 | 39.59 | 37.72 | 37.59 |
| Low | 39.33 | 38.11 | 36.19 | 36.96 |
Performance
| 1 day | +0.05% | ||
| 1 week | -6.85% | ||
| Current month | -2.65% | ||
| 1 month | -2.49% | ||
| 3 months | +19.03% | ||
| Current year | +18.39% |
Volumes
marketsDaily volume
914 683
Estimated daily volume
914 683
Avg. Volume 20 sessions
731 005
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
27 156 835.75
Record volume 1
7 597 618
Record volume 2
6 948 539
Record volume 3
4 555 886
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 394 566 807
Net sales (USD)
827 697 000
Free-Float
51.47 %
Free-Float capitalization (USD)
3 379 560 458
Average Daily Capital Traded
0.8%
Highs and lows
1 week
36.19
40.00
1 month
36.1941.22
Current year
30.2141.22
1 year
28.5541.22
3 years
28.5541.22
5 years
28.5541.22
10 years
28.5541.22
Indicators
Moving average 5 days
38.83
Moving average 20 days
39.46
Moving average 50 days
37.74
Moving average 100 days
34.62
Price spread / (MMA5)
+4.52%
Price spread / (MMA20)
+6.21%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
-6.82%
STIM
RSI 9 days
35.02
RSI 14 days
44.30
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -6.85% | +18.39% | - | 3.39B | ||
| +0.69% | -1.74% | +7.76% | -3.89% | 294B | ||
| -1.68% | -5.44% | +5.32% | +19.23% | 146B | ||
| -0.49% | +9.66% | +55.38% | +59.81% | 128B | ||
| -0.61% | -2.88% | +17.95% | +25.48% | 80.27B | ||
| +1.42% | -2.80% | +8.97% | +11.09% | 74.75B | ||
| +0.73% | -2.14% | +19.90% | +24.25% | 62.53B | ||
| +0.33% | -3.97% | +8.29% | +5.71% | 57.13B | ||
| +1.14% | -0.36% | +9.99% | +10.64% | 48.14B | ||
| +0.83% | -3.71% | +27.44% | +39.24% | 34.96B | ||
| -1.20% | -4.43% | -12.52% | -19.90% | 33.92B | ||
| -0.12% | -3.38% | +11.13% | -5.45% | 31.89B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 23.95B | ||
| +0.93% | -4.57% | +6.43% | +6.76% | 20.23B | ||
| -0.60% | -2.44% | +22.71% | +57.80% | 18.77B | ||
| +2.12% | +0.13% | +2.12% | +15.20% | 17.07B | ||
| Average | +0.21% | -2.51% | +12.98% | +16.45% | ||
| Weighted average by Cap. | +0.09% | -1.45% | +14.85% | +15.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
670e86407018.i_BZo7zI1Sc57bTds2YHMWMvG50cZadWtEsdSguW268.2ocU98bwj0NUgcGS9BZXdFEYYu4xFJEmmQF0JUbDsJvcyQHN5IyUd1qk0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 37.15 | 65,202 | 520,932 |
| 03:59:59 pm | 37.16 | 200 | 455,730 |
| 03:59:59 pm | 37.16 | 100 | 455,530 |
| 03:59:58 pm | 37.16 | 100 | 455,430 |
| 03:59:56 pm | 37.16 | 100 | 455,330 |
| 03:59:56 pm | 37.16 | 100 | 455,230 |
| 03:59:55 pm | 37.15 | 100 | 455,130 |
| 03:59:55 pm | 37.15 | 100 | 455,030 |
| 03:59:55 pm | 37.15 | 100 | 454,930 |
| 03:59:55 pm | 37.15 | 100 | 454,830 |
Monthly variations
Annual change
| 2024 | +18.39% | ||
| 2023 | +0.32% |
- Stock Market
- Equities
- VNOM Stock
- Quotes Viper Energy, Inc.
