Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
38.4 INR | -2.17% | -1.16% | -16.97% |
Mar. 31 | VIP Clothing Limited Announces Cessation of Directors | CI |
Mar. 26 | VIP Clothing Announces Board Appointments | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
---|---|---|---|---|---|
Last | 39.95 ₹ | 39.35 ₹ | 39.25 ₹ | 38.4 ₹ | 38.4 ₹ |
Volume | 534 851 | 321 463 | 109 033 | 245 051 | 245 051 |
Change | +3.36% | -1.50% | -0.25% | -2.17% | -2.17% |
Opening | 38.80 | 40.50 | 39.95 | 40.00 | 40 |
High | 41.80 | 40.95 | 40.00 | 40.70 | 40.7 |
Low | 38.50 | 39.15 | 39.10 | 38.00 | 38 |
Performance
1 day | -2.17% | ||
1 week | -1.16% | ||
Current month | -2.41% | ||
1 month | +1.32% | ||
3 months | -17.33% | ||
6 months | -25.36% | ||
Current year | -16.97% | ||
1 year | -18.38% | ||
3 years | +196.53% | ||
5 years | +118.18% | ||
10 years | +102.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.17% | -1.16% | -16.97% | -18.38% | 38.76M | ||
+1.96% | +0.51% | +6.60% | -9.98% | 410B | ||
+1.58% | +1.51% | +4.38% | -10.54% | 140B | ||
+1.24% | -2.62% | -30.54% | -7.30% | 44.17B | ||
+0.28% | -0.71% | +15.44% | -4.29% | 18.54B | ||
+1.04% | +0.10% | +15.56% | +48.32% | 10.54B | ||
+0.36% | +4.12% | +33.01% | +56.58% | 8.72B | ||
+1.39% | +10.30% | +5.02% | -59.87% | 7.02B | ||
+1.75% | +1.75% | +32.19% | +22.43% | 6.36B | ||
-1.29% | -6.13% | +3.38% | +5.67% | 5.65B | ||
-0.18% | +1.81% | +9.51% | +13.71% | 5.27B | ||
+3.31% | +3.86% | +19.24% | +13.85% | 4.99B | ||
+0.40% | -0.24% | -32.93% | -42.55% | 4.88B | ||
-0.64% | +1.26% | +1.85% | +0.04% | 4.85B | ||
-0.42% | -2.16% | -9.66% | -13.51% | 4.67B | ||
0.00% | -3.13% | -11.92% | +1.54% | 4.19B | ||
Average | +0.48% | +0.02% | +2.76% | -0.27% | ||
Weighted average by Cap. | +1.63% | -0.98% | +4.21% | -7.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:17:48 am | 38.4 | 225 | 245,051 |
05:59:52 am | 38.95 | 10 | 244,826 |
05:59:38 am | 38.95 | 1 | 244,816 |
05:59:15 am | 38.95 | 779 | 244,815 |
05:59:06 am | 38.75 | 31 | 244,036 |
05:58:52 am | 38.8 | 2,636 | 244,005 |
05:58:45 am | 38.95 | 17 | 241,369 |
05:58:11 am | 38.8 | 238 | 241,352 |
Monthly variations
Annual change
2024 | -16.97% | ||
2023 | -5.71% | ||
2022 | +110.97% | ||
2021 | +76.14% | ||
2020 | +63.98% | ||
2019 | -71.35% | ||
2018 | -64.39% | ||
2017 | +51.15% | ||
2016 | -7.69% | ||
2015 | +44.08% | ||
2014 | +145.31% | ||
2013 | -25.58% | ||
2012 | +1.65% | ||
2011 | +7.09% | ||
2010 | -3.42% | ||
2009 | +69.01% | ||
2008 | -67.52% | ||
2007 | +16.04% |
- Stock Market
- Equities
- VIPCLOTHNG Stock
- VIPCLOTHNG Stock
- Quotes VIP Clothing Limited