VIOHALCO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.25 EUR | +0.97% |
|
+8.51% | +18.15% |
| Mar. 07 | Viohalco S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Viohalco S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 5.94 € | 6.05 € | 6.19 € | 6.25 € |
| Volume | 3 525 | 1 495 | 3 101 | 4 195 |
| Change | 0.00% | +1.85% | +2.31% | +0.97% |
| Opening | 5.94 | 5.94 | 6.05 | 6.18 |
| High | 5.95 | 6.05 | 6.19 | 6.25 |
| Low | 5.94 | 5.91 | 6.05 | 6.08 |
Performance
| 1 day | +0.97% | ||
| 1 week | +8.51% | ||
| Current month | +8.70% | ||
| 1 month | +18.82% | ||
| 3 months | +3.65% | ||
| 6 months | +17.92% | ||
| Current year | +18.15% | ||
| 1 year | +28.07% | ||
| 3 years | +27.68% | ||
| 5 years | +110.08% | ||
| 10 years | +61.92% |
Volumes
marketsDaily volume
4 195
Estimated daily volume
4 195
Avg. Volume 20 sessions
3 896
Daily volume ratio
1.08
Avg. Volume 20 sessions
24 350.00
Avg. Volume 20 sessions USD
26 462.12
Record volume 1
687 528
Record volume 2
374 925
Record volume 3
343 694
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 620 611 068
Capitalization (USD)
1 761 182 872
Net sales (EUR)
6 301 957 000
Net sales (USD)
6 848 588 750
Number of employees
10 955
Sales / Employee (EUR)
575 259
Sales / Employee (USD)
625 156
Free-Float
16.05 %
Free-Float capitalization (EUR)
260 108 079
Free-Float capitalization (USD)
282 669 853
Average Daily Capital Traded
0%
Highs and lows
1 week
5.76
6.25
1 month
5.506.25
Current year
5.046.60
1 year
4.407.10
3 years
3.227.10
5 years
1.507.10
10 years
0.987.10
Indicators
Moving average 5 days
6.07
Moving average 20 days
5.80
Moving average 50 days
5.60
Moving average 100 days
5.79
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-7.17%
Price spread / (MMA50)
-10.42%
Price spread / (MMA100)
-7.31%
STIM
RSI 9 days
66.89
RSI 14 days
63.77
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +8.51% | +18.15% | +28.07% | 1.76B | ||
| +0.79% | +4.61% | -10.95% | +1.47% | 152B | ||
| +2.41% | +3.21% | -0.98% | +17.20% | 125B | ||
| +0.81% | +4.41% | +5.27% | +14.17% | 76.75B | ||
| +6.14% | +8.17% | +19.27% | +34.09% | 52.64B | ||
| -0.10% | -1.48% | +2.68% | +9.48% | 49.11B | ||
| +1.84% | -3.46% | +35.87% | +14.99% | 41.27B | ||
| +5.00% | +17.29% | +94.59% | +99.32% | 29.89B | ||
| +3.67% | +3.56% | +30.73% | +28.10% | 27.93B | ||
| +3.60% | +11.66% | +77.37% | +64.64% | 19.73B | ||
| +6.20% | +7.22% | +64.05% | +88.21% | 19.67B | ||
| +0.27% | +3.01% | +12.91% | -7.39% | 11.34B | ||
| +0.78% | +1.93% | +12.30% | +3.41% | 10.25B | ||
| +4.48% | +8.97% | +61.44% | +66.98% | 9.98B | ||
| +2.24% | -0.97% | +3.80% | -16.67% | 8.25B | ||
| +0.10% | -0.83% | +27.33% | +56.69% | 7.34B | ||
| Average | +2.45% | +4.35% | +28.36% | +31.42% | ||
| Weighted average by Cap. | +2.18% | +4.04% | +13.79% | +21.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e81811041c184a0799bb3c8387fb.-5Z6THdFFfJm_hr8ofn4DzJ4BSXvXzXZCKMos8sDYlA.iqQQGCgVU5lVuXm32ay1P2EvbhGoFAzpbuJHwYhRKjS23jl4MXN9vV_HTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 6.25 | 3 | 4,195 |
| 11:35:04 am | 6.25 | 55 | 4,192 |
| 11:35:04 am | 6.25 | 31 | 4,137 |
| 11:35:04 am | 6.25 | 58 | 4,106 |
| 11:35:04 am | 6.25 | 141 | 4,048 |
| 10:59:52 am | 6.25 | 74 | 3,907 |
| 10:45:02 am | 6.25 | 74 | 3,833 |
| 10:33:24 am | 6.25 | 10 | 3,759 |
| 10:25:46 am | 6.25 | 1,082 | 3,749 |
| 10:24:31 am | 6.25 | 18 | 2,667 |
Monthly variations
Annual change
| 2024 | +18.15% | ||
| 2023 | +31.59% | ||
| 2022 | -12.42% | ||
| 2021 | +23.72% | ||
| 2020 | -0.27% | ||
| 2019 | +40.64% | ||
| 2018 | -17.40% | ||
| 2017 | +162.89% | ||
| 2016 | -24.35% | ||
| 2015 | -16.10% | ||
| 2014 | -48.27% | ||
| 2013 | -15.68% |
- Stock Market
- Equities
- VIO Stock
- Quotes Viohalco S.A.
