VINYL CHEMICALS (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 361.9 INR | -0.93% |
|
-1.59% | -20.46% |
| May. 03 | Vinyl Chemicals Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| Mar. 26 | Vinyl Chemicals Limited Announces Board Appointments | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 366 ₹ | 368.8 ₹ | 365.3 ₹ | 361.9 ₹ |
| Volume | 3 375 | 2 224 | 5 701 | 4 588 |
| Change | +0.10% | +0.77% | -0.95% | -0.93% |
| Opening | 367.85 | 361.05 | 364.00 | 363.65 |
| High | 368.95 | 372.20 | 370.95 | 365.15 |
| Low | 365.05 | 361.05 | 362.00 | 353.65 |
Performance
| 1 day | -0.93% | ||
| 1 week | -1.59% | ||
| Current month | -6.69% | ||
| 1 month | -5.19% | ||
| 3 months | -8.18% | ||
| 6 months | -12.44% | ||
| Current year | -20.46% | ||
| 1 year | -18.20% | ||
| 3 years | +143.29% | ||
| 5 years | +414.06% | ||
| 10 years | +1,656.80% |
Volumes
marketsDaily volume
4 588
Estimated daily volume
4 588
Avg. Volume 20 sessions
5 774
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
2 089 610.60
Avg. Volume 20 sessions USD
25 100.40
Record volume 1
816 090
Record volume 2
740 724
Record volume 3
740 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 695 569 514
Capitalization (USD)
80 427 181
Net sales (INR)
10 125 079 000
Net sales (USD)
121 622 449
Number of employees
11
Sales / Employee (INR)
920 461 727
Sales / Employee (USD)
11 056 586
Free-Float
45.33 %
Free-Float capitalization (INR)
3 034 898 492
Free-Float capitalization (USD)
36 455 201
Average Daily Capital Traded
0.03%
Highs and lows
1 week
353.65
372.20
1 month
350.35411.55
Current year
309.00478.15
1 year
309.00544.40
3 years
141.00952.10
5 years
36.95952.10
10 years
20.40952.10
Indicators
Moving average 5 days
366.18
Moving average 20 days
375.84
Moving average 50 days
369.70
Moving average 100 days
399.01
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+10.25%
STIM
RSI 9 days
42.49
RSI 14 days
44.36
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -1.59% | -20.46% | -18.20% | 80.43M | ||
| -4.91% | -4.51% | -27.05% | -37.15% | 1.68B | ||
| +0.15% | -0.15% | +4.30% | +9.57% | 1.17B | ||
| +2.67% | +2.67% | -0.74% | -22.48% | 953M | ||
| -0.55% | -3.48% | -11.52% | -4.50% | 602M | ||
| +0.74% | -0.37% | +40.41% | +16.31% | 561M | ||
| -1.97% | +0.12% | +9.74% | +71.40% | 275M | ||
| -0.50% | -0.60% | -32.40% | -7.88% | 229M | ||
| +0.58% | +1.05% | +18.31% | +21.12% | 219M | ||
| -0.31% | +2.55% | -1.83% | -8.00% | 194M | ||
| -0.14% | +1.12% | +11.71% | +8.53% | 194M | ||
| -1.39% | -1.53% | +8.88% | +0.30% | 177M | ||
| +0.54% | +1.00% | +45.39% | +50.06% | 164M | ||
| -2.12% | -4.43% | -5.32% | +27.35% | 159M | ||
| -0.64% | -9.04% | -32.76% | -30.20% | 143M | ||
| +1.64% | -4.62% | +20.39% | +30.53% | 141M | ||
| Average | -0.45% | -1.29% | +1.69% | +6.67% | ||
| Weighted average by Cap. | -0.93% | -1.38% | -2.79% | -4.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8fe5bbe2720bc56a7b359234cacbf.nSSbXdE66JM22GbgFrNDVVrTet8iq8_RJU9xpXblQXA.zWXJGuYM2Ptj7QS6R_1ueCu5O-1Mx_-wcCUc9R6MNirEEtw8lWqn8lyaEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 363 | 1 | 4,588 |
| 05:59:27 am | 363 | 28 | 4,587 |
| 05:54:23 am | 363 | 25 | 4,559 |
| 05:49:38 am | 363 | 6 | 4,534 |
| 05:49:31 am | 361.9 | 5 | 4,528 |
| 05:49:08 am | 361.9 | 30 | 4,523 |
| 05:47:04 am | 360.3 | 51 | 4,493 |
| 05:45:21 am | 363 | 8 | 4,442 |
| 05:42:52 am | 363 | 50 | 4,434 |
Monthly variations
Annual change
| 2024 | -20.46% | ||
| 2023 | -8.63% | ||
| 2022 | +110.57% | ||
| 2021 | +87.18% | ||
| 2020 | +89.01% | ||
| 2019 | -15.43% | ||
| 2018 | -27.74% | ||
| 2017 | +85.42% | ||
| 2016 | -9.51% | ||
| 2015 | -5.16% | ||
| 2014 | +461.68% | ||
| 2013 | +22.40% | ||
| 2012 | +25.16% | ||
| 2011 | -43.85% | ||
| 2010 | +107.43% | ||
| 2009 | +73.23% | ||
| 2008 | -86.27% | ||
| 2007 | +195.90% | ||
| 2006 | -47.58% | ||
| 2005 | +14.89% | ||
| 2004 | -5.32% | ||
| 2003 | +134.25% | ||
| 2002 | -11.52% | ||
| 2001 | -24.31% | ||
| 2000 | -42.63% | ||
| 1999 | +40.74% | ||
| 1998 | -26.03% | ||
| 1997 | -23.96% | ||
| 1996 | -30.43% | ||
| 1995 | -20.23% |
- Stock Market
- Equities
- VINYLINDIA Stock
- Quotes Vinyl Chemicals (India) Limited
