VINFAST AUTO LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.3 USD | -5.70% |
|
+43.19% | -48.51% |
| Apr. 26 | VinFast Auto Ltd. Announces Board and Committee Changes, Effective from May 1, 2024 | CI |
| Apr. 25 | VinFast chief planning to invest another $1 billion of his fortune in EV maker | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 2.9 $ | 3.04 $ | 3.01 $ | 4.56 $ | 4.313 $ |
| Volume | 1 758 768 | 2 006 449 | 1 115 605 | 15 396 347 | 6 696 690 |
| Change | -3.65% | +4.83% | -0.99% | +51.50% | -5.70% |
| Opening | 2.96 | 2.92 | 3.06 | 3.20 | 4.65 |
| High | 2.98 | 3.20 | 3.11 | 4.64 | 4.99 |
| Low | 2.85 | 2.90 | 2.98 | 3.08 | 4 |
Performance
| 1 day | -5.48% | ||
| 1 week | +43.19% | ||
| Current month | +68.36% | ||
| 1 month | +32.21% | ||
| 3 months | -17.43% | ||
| 6 months | -30.37% | ||
| Current year | -48.51% | ||
| 1 year | -58.40% |
Volumes
marketsDaily volume
6 696 690
Estimated daily volume
16 326 583
Avg. Volume 20 sessions
2 771 408
Daily volume ratio
5.89
Avg. Volume 20 sessions USD
11 917 054.40
Record volume 1
19 413 728
Record volume 2
19 404 457
Record volume 3
15 396 347
Capital turnover ratio
0.00
Float rotation
0.06
Basic data
Capitalization (USD)
10 660 665 147
Net sales (VND)
29 469 708 192 630
Net sales (USD)
1 208 258 036
Number of employees
14 000
Sales / Employee (VND)
2 104 979 157
Sales / Employee (USD)
86 304
Free-Float
2.11 %
Free-Float capitalization (USD)
225 247 921
Average Daily Capital Traded
0%
Highs and lows
1 week
2.85
4.99
1 month
2.264.99
Current year
2.268.05
1 year
2.2693.00
3 years
2.2693.00
5 years
2.2693.00
10 years
2.2693.00
Indicators
Moving average 5 days
3.30
Moving average 20 days
2.78
Moving average 50 days
3.98
Moving average 100 days
5.11
Price spread / (MMA5)
-23.16%
Price spread / (MMA20)
-35.28%
Price spread / (MMA50)
-7.38%
Price spread / (MMA100)
+18.87%
STIM
RSI 9 days
50.64
RSI 14 days
43.36
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.70% | +43.19% | -48.51% | -58.40% | 10.66B | ||
| +3.08% | -0.23% | -28.61% | +6.64% | 548B | ||
| -2.94% | -7.24% | -30.04% | -12.72% | 28.65B | ||
| +7.67% | +5.08% | -36.16% | -29.82% | 11.19B | ||
| +5.28% | +11.61% | -51.24% | -14.88% | 10.85B | ||
| +1.67% | -2.73% | -43.80% | -16.33% | 7.63B | ||
| -5.70% | 0.00% | - | - | 7.19B | ||
| +13.70% | +23.47% | -23.16% | -54.88% | 6.48B | ||
| +2.94% | +6.98% | - | - | 5.44B | ||
| +6.85% | +3.14% | -12.61% | -8.37% | 5B | ||
| +1.87% | +4.54% | -38.94% | -57.93% | 2.83B | ||
| -1.03% | -1.59% | -2.58% | - | 2.36B | ||
| +1.24% | 0.00% | -8.94% | -8.68% | 2.03B | ||
| +2.02% | -7.07% | -35.95% | -26.05% | 746M | ||
| +2.61% | 0.00% | -2.48% | - | 320M | ||
| +6.15% | -3.50% | -41.53% | -51.58% | 215M | ||
| Average | +2.45% | -0.63% | -28.90% | -27.75% | ||
| Weighted average by Cap. | +2.80% | -5.66% | -29.41% | +2.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9112fd3c0350b.TAYtMKpTa-2Gfxf3lXzMNGQ7cGQQSr3gkVTzrIlN25g.BjBde8kAMYr0OV-CpCWYQwJ8OR5CKdyr-jLe4_kMvsk_cX5yxzkOnt8TdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:09:54 pm | 4.313 | 250 | 5,523,770 |
| 12:09:48 pm | 4.32 | 100 | 5,523,520 |
| 12:09:47 pm | 4.32 | 300 | 5,523,420 |
| 12:09:47 pm | 4.315 | 100 | 5,523,120 |
| 12:09:47 pm | 4.315 | 100 | 5,523,020 |
| 12:09:47 pm | 4.315 | 118 | 5,522,920 |
| 12:09:47 pm | 4.319 | 548 | 5,522,802 |
| 12:09:39 pm | 4.32 | 5,000 | 5,522,254 |
| 12:09:33 pm | 4.315 | 100 | 5,517,254 |
| 12:09:29 pm | 4.32 | 739 | 5,517,154 |
Monthly variations
Annual change
| 2024 | -45.52% | ||
| 2023 | -16.30% | ||
| 2022 | +3.20% | ||
| 2021 | -1.09% |
- Stock Market
- Equities
- VFS Stock
- Quotes VinFast Auto Ltd.
