VINCOM RETAIL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,500 VND | -1.53% |
|
-1.10% | -3.43% |
| Apr. 26 | Vincom Retail Joint Stock Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 24 | Vincom Retail Joint Stock Company Announces CEO Changes | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 23350 ₫ | 23350 ₫ | 23200 ₫ | 22850 ₫ | 22500 ₫ |
| Volume | 9 871 700 | 8 466 900 | 7 760 700 | 5 085 300 | 7 424 200 |
| Change | -0.21% | 0.00% | -0.64% | -1.51% | -1.53% |
| Opening | 23,500.00 | 23,350.00 | 23,300.00 | 23,150.00 | 22,900.00 |
| High | 23,500.00 | 23,600.00 | 23,350.00 | 23,400.00 | 23,000.00 |
| Low | 23,000.00 | 22,850.00 | 22,850.00 | 22,850.00 | 22,300.00 |
Performance
| 1 day | -1.53% | ||
| 1 week | -1.10% | ||
| Current month | +0.22% | ||
| 1 month | -7.02% | ||
| 3 months | +2.74% | ||
| 6 months | -7.41% | ||
| Current year | -3.43% | ||
| 1 year | -17.88% | ||
| 3 years | -27.42% | ||
| 5 years | -35.90% |
Volumes
marketsDaily volume
7 424 200
Avg. Volume 20 sessions
7 725 860
Avg. Volume 20 sessions VND
173 831 850 000.00
Avg. Volume 20 sessions USD
6 779 442.15
Record volume 1
126 874 719
Record volume 2
71 420 980
Record volume 3
40 854 778
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
51 500 802 538 462
Capitalization (USD)
2 008 531 299
Net sales (VND)
7 308 593 000 000
Net sales (USD)
285 035 127
Number of employees
2 346
Sales / Employee (VND)
3 115 342 285
Sales / Employee (USD)
121 498
Free-Float
38.58 %
Free-Float capitalization (VND)
20 361 293 568 801
Free-Float capitalization (USD)
794 090 449
Average Daily Capital Traded
0.34%
Highs and lows
1 week
22 300.00
23 600.00
1 month
21 050.0024 400.00
Current year
21 050.0028 750.00
1 year
21 050.0032 000.00
3 years
21 050.0037 000.00
5 years
16 900.0038 300.00
10 years
16 900.0050 204.08
Indicators
Moving average 5 days
23 050.00
Moving average 20 days
22 887.50
Moving average 50 days
24 757.00
Moving average 100 days
24 078.00
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+10.03%
Price spread / (MMA100)
+7.01%
STIM
RSI 9 days
39.42
RSI 14 days
40.68
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -1.10% | -3.43% | -17.88% | 2.01B | ||
| -0.63% | -0.63% | +5.35% | +10.92% | 10.86B | ||
| +5.00% | -3.48% | +33.71% | +102.69% | 6.11B | ||
| -0.96% | -1.75% | +19.15% | +22.33% | 3.17B | ||
| +1.20% | +4.45% | +16.98% | +41.37% | 3.1B | ||
| -0.57% | +1.56% | +3.16% | -1.61% | 2.68B | ||
| +0.90% | -3.86% | -16.78% | -11.92% | 2.67B | ||
| 0.00% | -2.29% | -9.39% | -29.48% | 2.59B | ||
| +0.73% | +4.84% | -10.03% | +17.45% | 2.4B | ||
| +2.96% | +1.00% | -20.15% | +9.28% | 2.28B | ||
| -1.75% | 0.00% | +20.11% | +25.84% | 2.13B | ||
| -1.71% | +6.50% | +11.69% | +60.75% | 1.61B | ||
| +0.84% | +1.12% | +16.29% | +3.35% | 1.5B | ||
| +2.83% | +2.02% | +2.46% | +25.87% | 1.43B | ||
| +1.88% | +3.29% | -1.32% | -19.79% | 1.41B | ||
| -1.99% | -0.34% | -1.33% | +14.29% | 1.26B | ||
| Average | +0.45% | +0.53% | +4.15% | +15.84% | ||
| Weighted average by Cap. | +0.63% | -0.15% | +6.91% | +22.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.43% | ||
| 2023 | -11.41% | ||
| 2022 | -12.62% | ||
| 2021 | -4.14% | ||
| 2020 | -7.65% | ||
| 2019 | +21.86% | ||
| 2018 | -27.51% | ||
| 2017 | +16.28% |
- Stock Market
- Equities
- VRE Stock
- Quotes Vincom Retail