VINACAPITAL VIETNAM OPPORTUNITY FUND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 488 GBX | -0.81% |
|
+2.63% | +7.02% |
| Apr. 19 | Peel Hunt starts NatWest and Barclays at 'buy' | AN |
| Mar. 26 | VinaCapital reports optimistic outlook as net asset value ticks up | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 481 p | 481 p | 492 p | 488 p | 488 p |
| Volume | 1 004 147 | 63 338 | 233 224 | 225 668 | 213 038 |
| Change | +0.94% | 0.00% | +2.29% | -0.81% | -0.81% |
| Opening | 472.00 | 470.00 | 481.00 | 488.00 | 487 |
| High | 483.00 | 481.00 | 496.50 | 492.50 | 492.5 |
| Low | 468.00 | 470.00 | 472.00 | 480.00 | 483.1 |
Performance
| 1 day | -1.22% | ||
| 1 week | +1.99% | ||
| Current month | +2.21% | ||
| 1 month | +3.62% | ||
| 3 months | +8.24% | ||
| 6 months | +4.97% | ||
| Current year | +6.58% | ||
| 1 year | +14.35% | ||
| 3 years | +8.72% | ||
| 5 years | +47.72% |
Volumes
marketsDaily volume
104 056
Estimated daily volume
255 649
Avg. Volume 20 sessions
178 708
Daily volume ratio
1.43
Avg. Volume 20 sessions GBX
86 852 088.00
Avg. Volume 20 sessions USD
86 852 088.00
Record volume 1
8 120 878
Record volume 2
6 866 618
Record volume 3
6 743 705
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
943 470 983
Capitalization (USD)
943 470 983
Net sales (USD)
5 080 000
Number of employees
125
Sales / Employee (USD)
40 640
Free-Float
96.06 %
Free-Float capitalization (GBX)
942 900 397
Free-Float capitalization (USD)
942 900 397
Average Daily Capital Traded
9.21%
Highs and lows
1 week
468.00
496.50
1 month
461.00496.50
Current year
440.50496.50
1 year
418.85496.50
3 years
388.81551.00
5 years
202.00551.00
10 years
174.00551.00
Indicators
Moving average 5 days
482.63
Moving average 20 days
473.10
Moving average 50 days
465.68
Moving average 100 days
457.78
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-5.81%
STIM
RSI 9 days
68.19
RSI 14 days
63.32
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | +1.99% | +6.58% | +14.35% | 943M | ||
| -0.43% | +0.92% | +3.84% | +14.22% | 12.64B | ||
| -0.19% | +4.19% | +12.50% | +52.86% | 9.62B | ||
| -0.58% | +5.51% | +9.73% | +92.85% | 5.62B | ||
| -0.10% | +1.46% | -2.85% | +1.46% | 5.43B | ||
| +0.10% | +2.21% | +8.25% | +5.25% | 5.32B | ||
| -0.43% | +3.60% | +13.99% | +4.42% | 4.47B | ||
| -0.37% | +1.86% | +16.48% | +12.14% | 4.43B | ||
| +0.08% | +0.56% | +1.85% | +0.88% | 4.07B | ||
| +1.47% | +1.95% | +5.75% | +4.78% | 3.92B | ||
| +0.93% | +2.26% | -1.09% | -2.77% | 3.25B | ||
| +0.80% | +1.03% | +3.77% | -17.68% | 3.2B | ||
| -0.80% | +1.89% | -10.61% | -19.34% | 3.18B | ||
| -0.45% | +0.78% | -12.06% | -20.58% | 3.14B | ||
| +0.42% | +3.64% | +1.27% | +1.35% | 2.56B | ||
| +0.62% | +3.47% | +8.27% | +17.43% | 2.55B | ||
| Average | -0.01% | +2.55% | +4.10% | +10.10% | ||
| Weighted average by Cap. | -0.06% | +2.65% | +5.18% | +16.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.INaQWzpRx7SNhRIij_4U4Z-nfdOR1Lg2HEVpTDalBl0.aIzSHEgDlsbftVVS2L1Er9WTCrvhoMF8cXw2Aw-cS2104NoTCSej2vngZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:32 am | 486 | 583 | 104,056 |
| 06:16:32 am | 486.5 | 670 | 103,473 |
| 06:16:32 am | 486.5 | 69 | 102,803 |
| 05:50:07 am | 487.8 | 63 | 102,734 |
| 05:45:29 am | 487.2 | 3,199 | 102,671 |
| 05:44:56 am | 487.2 | 3,854 | 99,472 |
| 05:42:48 am | 487.2 | 9 | 95,618 |
| 05:38:57 am | 487.2 | 236 | 95,609 |
| 05:30:43 am | 487.8 | 100 | 95,373 |
| 05:26:40 am | 486.5 | 514 | 95,273 |
Monthly variations
Annual change
| 2024 | +7.89% | ||
| 2023 | +2.13% | ||
| 2022 | -13.47% | ||
| 2021 | +21.41% | ||
| 2020 | +26.49% | ||
| 2019 | +0.60% | ||
| 2018 | +0.68% | ||
| 2017 | +21.08% | ||
| 2016 | +9.29% |
- Stock Market
- Equities
- VOF Stock
- Quotes VinaCapital Vietnam Opportunity Fund Limited