VINACAFÉ BIEN HOA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 225,000 VND | +3.83% |
|
+3.93% | +18.92% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 216700 ₫ | 216700 ₫ | 225000 ₫ | 225000 ₫ |
| Volume | 200 | 100 | 600 | 400 |
| Change | +∞% | -.--% | +3.83% | -.--% |
| Opening | 210,000.00 | 216,700.00 | 218,200.00 | 225,000.00 |
| High | 216,700.00 | 216,700.00 | 225,500.00 | 225,000.00 |
| Low | 210,000.00 | 216,700.00 | 218,200.00 | 224,900.00 |
Performance
| 1 day | +3.83% | ||
| 1 week | +3.93% | ||
| Current month | -6.25% | ||
| 1 month | -6.25% | ||
| 3 months | +21.62% | ||
| 6 months | +20.32% | ||
| Current year | +18.92% | ||
| 1 year | +9.76% | ||
| 3 years | -9.24% | ||
| 5 years | +16.58% | ||
| 10 years | +49.01% |
Volumes
marketsDaily volume
600
Avg. Volume 20 sessions
780
Avg. Volume 20 sessions VND
175 500 000.00
Avg. Volume 20 sessions USD
6 844.50
Record volume 1
6 500 060
Record volume 2
3 715 245
Record volume 3
1 865 385
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
6 038 242 307 692
Capitalization (USD)
235 491 450
Net sales (VND)
2 352 520 954 062
Net sales (USD)
91 748 317
Number of employees
235
Sales / Employee (VND)
10 010 727 464
Sales / Employee (USD)
390 418
Free-Float
1.21 %
Free-Float capitalization (VND)
72 961 061 357
Free-Float capitalization (USD)
2 845 481
Average Daily Capital Traded
0%
Highs and lows
1 week
210 000.00
225 500.00
1 month
210 000.00240 000.00
Current year
181 100.00248 800.00
1 year
176 000.00248 800.00
3 years
176 000.00293 000.00
5 years
163 600.00293 000.00
10 years
131 000.00328 000.00
Indicators
Moving average 5 days
219 780.00
Moving average 20 days
225 815.00
Moving average 50 days
203 784.00
Moving average 100 days
195 907.00
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-9.43%
Price spread / (MMA100)
-12.93%
STIM
RSI 9 days
57.25
RSI 14 days
57.84
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.83% | +3.93% | +18.92% | +9.76% | 235M | ||
| +0.90% | -5.35% | +1.98% | +45.10% | 12.46B | ||
| -1.25% | +0.10% | -15.60% | -26.15% | 10.69B | ||
| 0.00% | +1.49% | +22.70% | +31.98% | 1.54B | ||
| -0.74% | -0.29% | +1.87% | -17.25% | 991M | ||
| +0.48% | +5.54% | +2.64% | -11.34% | 927M | ||
| +0.22% | +9.52% | -8.00% | -0.65% | 638M | ||
| -3.85% | +7.14% | +3.45% | -1.75% | 570M | ||
| -0.10% | +0.60% | -2.83% | -3.75% | 282M | ||
| -3.47% | -5.34% | +7.44% | -23.08% | 245M | ||
| 0.00% | -5.36% | -39.43% | -75.41% | 168M | ||
| -0.15% | -6.13% | +27.96% | - | 145M | ||
| +0.60% | +2.14% | -4.98% | -12.11% | 98.31M | ||
| +0.89% | +2.27% | -2.87% | -1.02% | 94.48M | ||
| +6.86% | +14.98% | +25.00% | -2.68% | 87.77M | ||
| -2.00% | +6.77% | +28.09% | +132.37% | 86.35M | ||
| Average | +0.14% | +0.78% | +4.15% | +2.94% | ||
| Weighted average by Cap. | -0.13% | +0.13% | -3.39% | +10.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.92% | ||
| 2023 | -15.16% | ||
| 2022 | -4.86% | ||
| 2021 | +3.67% | ||
| 2020 | +27.02% | ||
| 2019 | +21.92% | ||
| 2018 | -44.91% | ||
| 2017 | +48.88% | ||
| 2016 | +30.88% | ||
| 2015 | -21.39% | ||
| 2014 | +27.21% | ||
| 2013 | -15.00% | ||
| 2012 | +75.82% | ||
| 2011 | +70.09% |
- Stock Market
- Equities
- VCF Stock
- Quotes VinaCafé Bien Hoa
