Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
481 INR | +0.94% | +1.20% | +19.12% |
May. 21 | Vimta Labs Limited Provides Revenue Guidance for the Fiscal Year 2026 | CI |
May. 21 | Transcript : Vimta Labs Limited, Q4 2024 Earnings Call, May 21, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
---|---|---|---|---|---|
Last | 475.35 ₹ | 475.8 ₹ | 440.5 ₹ | 476.5 ₹ | 481 ₹ |
Volume | 1 457 | 2 844 | 10 316 | 828 | 2 597 |
Change | +0.01% | +0.09% | -7.42% | +8.17% | +0.94% |
Opening | 484.00 | 490.00 | 477.00 | 446.35 | 476 |
High | 487.50 | 491.00 | 482.20 | 478.30 | 484.8 |
Low | 467.05 | 471.95 | 420.00 | 443.20 | 467.6 |
Performance
1 day | +0.94% | ||
1 week | +1.20% | ||
Current month | +1.19% | ||
1 month | -5.45% | ||
3 months | -5.84% | ||
6 months | +15.20% | ||
Current year | +19.12% | ||
1 year | +17.46% | ||
3 years | +95.21% | ||
5 years | +156.40% | ||
10 years | +383.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Diagnostics & Testing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.94% | +1.20% | +19.12% | +17.46% | 127M | ||
+11.43% | +19.55% | +15.30% | -3.70% | 3.82B | ||
+2.72% | -10.34% | +2.34% | +1.22% | 2.33B | ||
-0.41% | -0.87% | -19.52% | -35.73% | 2.02B | ||
+2.44% | +4.91% | -20.72% | -15.86% | 1.67B | ||
-1.03% | -3.58% | +31.45% | -37.43% | 1.14B | ||
+6.42% | +8.44% | +21.58% | +82.83% | 760M | ||
-1.19% | -1.66% | -9.39% | -15.13% | 697M | ||
+13.27% | +7.26% | -21.63% | -48.80% | 566M | ||
+3.87% | +7.70% | -1.29% | - | 290M | ||
+1.16% | -3.87% | -15.53% | -41.35% | 163M | ||
+4.16% | -1.81% | -27.74% | -43.79% | 159M | ||
+0.46% | +4.17% | -10.71% | -10.71% | 121M | ||
-1.26% | -2.22% | -13.09% | -34.21% | 99.27M | ||
-0.57% | -0.46% | -44.49% | - | 93.26M | ||
0.00% | -3.26% | -24.46% | -3.55% | 93.3M | ||
Average | +2.65% | +1.97% | -7.42% | -13.48% | ||
Weighted average by Cap. | +4.63% | +4.55% | +0.67% | -10.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:47:00 am | 481 | 2 | 2,597 |
02:36:03 am | 480 | 22 | 2,595 |
02:28:11 am | 483 | 1 | 2,573 |
02:15:56 am | 479.4 | 1 | 2,572 |
02:12:40 am | 484.8 | 5 | 2,571 |
02:10:38 am | 479.4 | 2 | 2,566 |
02:01:43 am | 481.6 | 50 | 2,564 |
01:58:49 am | 483 | 136 | 2,514 |
01:55:08 am | 474.8 | 204 | 2,378 |
01:51:04 am | 476.5 | 25 | 2,174 |
Monthly variations
Annual change
2024 | +18.00% | ||
2023 | -7.73% | ||
2022 | +7.08% | ||
2021 | +134.75% | ||
2020 | +88.01% | ||
2019 | -70.53% | ||
2018 | +87.22% | ||
2017 | +61.63% | ||
2016 | +1.12% | ||
2015 | +50.48% | ||
2014 | +16.67% | ||
2013 | +201.55% | ||
2012 | +37.10% | ||
2011 | -57.89% | ||
2010 | +12.37% | ||
2009 | +20.81% | ||
2008 | -85.53% | ||
2007 | -7.76% | ||
2006 | -16.72% | ||
2005 | +94.81% | ||
2004 | +105.34% | ||
2003 | +964.44% | ||
2002 | +375.45% |
- Stock Market
- Equities
- VIMTALABS Stock
- Quotes Vimta Labs Limited