VIMIAN GROUP AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.55 SEK | +1.77% |
|
+11.45% | +16.72% |
| May. 02 | Transcript : Vimian Group AB, Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Vimian Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 31 kr | 32.95 kr | 32.5 kr | 33.95 kr | 34.55 kr |
| Volume | 207 626 | 1 989 365 | 633 766 | 327 705 | 126 711 |
| Change | -1.27% | +6.29% | -1.37% | +4.46% | +1.77% |
| Opening | 31.35 | 30.90 | 32.90 | 32.35 | 34.75 |
| High | 31.65 | 33.35 | 33.55 | 34.35 | 35.15 |
| Low | 30.55 | 30.60 | 32.40 | 32.00 | 33.85 |
Performance
| 1 day | +1.77% | ||
| 1 week | +11.45% | ||
| Current month | +14.03% | ||
| 1 month | +7.30% | ||
| 3 months | +14.48% | ||
| 6 months | +39.65% | ||
| Current year | +16.72% | ||
| 1 year | +5.40% |
Volumes
marketsDaily volume
126 711
Estimated daily volume
436 885
Avg. Volume 20 sessions
466 328
Daily volume ratio
0.94
Avg. Volume 20 sessions SEK
16 111 632.40
Avg. Volume 20 sessions USD
1 484 686.93
Record volume 1
15 310 490
Record volume 2
11 086 590
Record volume 3
8 717 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 517 595 828
Capitalization (USD)
1 636 651 221
Net sales (EUR)
331 730 000
Net sales (USD)
357 754 219
Number of employees
1 100
Sales / Employee (EUR)
301 573
Sales / Employee (USD)
325 231
Free-Float
45.94 %
Free-Float capitalization (SEK)
610 060 895
Free-Float capitalization (USD)
657 920 172
Average Daily Capital Traded
1.06%
Highs and lows
1 week
30.60
35.15
1 month
28.4035.40
Current year
25.1435.40
1 year
20.0835.90
3 years
20.08123.40
5 years
20.08123.40
10 years
20.08123.40
Indicators
Moving average 5 days
32.36
Moving average 20 days
31.19
Moving average 50 days
30.64
Moving average 100 days
29.05
Price spread / (MMA5)
-6.34%
Price spread / (MMA20)
-9.73%
Price spread / (MMA50)
-11.32%
Price spread / (MMA100)
-15.91%
STIM
RSI 9 days
61.47
RSI 14 days
58.04
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | +11.45% | +16.72% | +5.40% | 1.64B | ||
| +0.54% | +1.18% | -14.35% | -7.94% | 77.13B | ||
| -1.16% | +25.65% | +14.09% | +98.37% | 8.4B | ||
| +0.79% | +2.30% | +27.62% | +25.28% | 3.79B | ||
| -0.70% | -0.28% | -1.39% | +18.96% | 3.22B | ||
| +0.52% | +5.91% | -10.12% | -14.41% | 1.5B | ||
| -0.76% | +4.08% | -22.60% | -33.57% | 1.3B | ||
| -0.71% | +2.96% | -4.88% | +4.73% | 1.25B | ||
| -1.93% | +0.66% | -10.26% | -26.19% | 1.18B | ||
| -2.71% | +5.06% | +5.06% | -18.12% | 1.1B | ||
| +3.75% | +14.29% | -12.05% | -27.35% | 950M | ||
| +0.64% | -5.43% | -9.94% | +39.06% | 799M | ||
| -3.69% | +4.62% | -19.61% | -14.16% | 784M | ||
| -1.34% | +8.22% | -6.63% | +44.40% | 544M | ||
| -2.31% | +8.64% | -3.33% | -7.55% | 491M | ||
| +2.74% | +23.25% | -9.97% | -41.14% | 406M | ||
| Average | -0.28% | +5.84% | -3.85% | +2.86% | ||
| Weighted average by Cap. | +0.28% | +3.48% | -9.21% | +2.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b855c0a16c904f411.MbbRwGMClytZAvuKKGTjFAv2mPPCGHUyE4XJPW08lfk.ZoaHqBpJ-ngJeKvNfR7bQj670rmHYDNreMS6Vgpppa5Z-uSuUW_4eTRkrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:24:12 am | 34.55 | 188 | 125,099 |
| 05:24:12 am | 34.6 | 7 | 124,911 |
| 05:24:12 am | 34.6 | 140 | 124,904 |
| 05:24:12 am | 34.6 | 32 | 124,764 |
| 05:23:06 am | 34.7 | 16 | 124,732 |
| 05:20:42 am | 34.8 | 158 | 124,716 |
| 05:20:42 am | 34.8 | 445 | 124,558 |
| 05:20:39 am | 34.95 | 1,069 | 124,113 |
| 05:20:39 am | 35 | 561 | 123,044 |
| 05:20:39 am | 35 | 8 | 122,483 |
Monthly variations
Annual change
| 2024 | +14.70% | ||
| 2023 | +8.74% | ||
| 2022 | -65.70% | ||
| 2021 | -1.92% |
- Stock Market
- Equities
- VIMIAN Stock
- Quotes Vimian Group AB
