Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.31 EUR | 0.00% | -6.43% | +3.15% |
Apr. 29 | Vimi Fasteners appoints new board of directors; Elia Bianco is general manager | AN |
Apr. 16 | Futures bearish; spotlight on Middle East | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
---|---|---|---|---|
Last | 1.4 € | 1.37 € | 1.33 € | 1.31 € |
Volume | 5 000 | 20 000 | 26 000 | 6 000 |
Change | 0.00% | -2.14% | -2.92% | -1.50% |
Opening | 1.40 | 1.37 | 1.35 | 1.33 |
High | 1.40 | 1.37 | 1.35 | 1.33 |
Low | 1.40 | 1.33 | 1.31 | 1.31 |
Performance
1 week | -6.43% | ||
Current month | -6.43% | ||
1 month | -6.43% | ||
3 months | -1.50% | ||
6 months | +4.80% | ||
Current year | +3.15% | ||
1 year | -8.39% | ||
3 years | -9.03% | ||
5 years | -52.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Parts & Components
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -6.43% | +3.15% | -8.39% | 19.24M | ||
+0.45% | +3.05% | +20.02% | +56.27% | 8.9B | ||
+0.91% | +3.48% | +24.84% | +57.25% | 6.63B | ||
+0.95% | +3.70% | +18.33% | -16.72% | 5.03B | ||
+1.44% | +3.11% | +8.25% | -7.39% | 4.83B | ||
+0.91% | +1.58% | +24.59% | +21.34% | 4.33B | ||
-0.78% | -2.61% | -16.72% | +40.04% | 3.21B | ||
+0.30% | -3.01% | -24.88% | +1.76% | 2.68B | ||
+0.83% | +7.57% | +2.52% | +4.28% | 2.59B | ||
-0.63% | +1.94% | +0.43% | +1.29% | 2.59B | ||
+0.56% | +2.85% | +13.16% | -3.22% | 2.14B | ||
+6.41% | +8.02% | -0.19% | -43.14% | 1.93B | ||
-1.80% | +3.26% | -2.59% | +1.69% | 1.62B | ||
+2.48% | +12.11% | -7.34% | -16.74% | 1.36B | ||
+2.04% | 0.00% | -0.06% | +112.05% | 1.29B | ||
-3.34% | -3.57% | +6.58% | -14.92% | 1.12B | ||
Average | +0.66% | +2.17% | +4.38% | +11.59% | ||
Weighted average by Cap. | +0.73% | +2.65% | +9.73% | +20.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:11:24 am | 1.31 | 500 | 6,000 |
07:39:02 am | 1.31 | 1,500 | 5,500 |
07:39:02 am | 1.32 | 500 | 4,000 |
07:39:02 am | 1.33 | 3,000 | 3,500 |
Monthly variations
Annual change
2024 | +3.15% | ||
2023 | +10.92% | ||
2022 | -22.64% | ||
2021 | +70.11% | ||
2020 | -60.45% | ||
2019 | -27.63% | ||
2018 | -10.59% |
- Stock Market
- Equities
- VIM Stock
- Quotes Vimi Fasteners S.p.A.