VIMEO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.94 USD | +0.51% |
|
+9.75% | +0.51% |
| May. 07 | Piper Sandler Adjusts Price Target on Vimeo to $4.50 From $4, Maintains Neutral Rating | MT |
| May. 06 | Transcript : Vimeo, Inc., Q1 2024 Earnings Call, May 06, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 3.67 $ | 3.8 $ | 3.92 $ | 3.94 $ |
| Volume | 1 186 524 | 1 693 236 | 3 034 511 | 1 248 010 |
| Change | +0.55% | +3.54% | +3.16% | +0.51% |
| Opening | 3.72 | 3.70 | 4.00 | 3.87 |
| High | 3.82 | 3.83 | 4.28 | 3.99 |
| Low | 3.64 | 3.65 | 3.82 | 3.84 |
Performance
| 1 day | +0.51% | ||
| 1 week | +9.75% | ||
| Current month | +9.75% | ||
| 1 month | +4.79% | ||
| 3 months | +4.79% | ||
| 6 months | +10.67% | ||
| Current year | +0.51% | ||
| 1 year | +11.30% |
Volumes
marketsDaily volume
1 248 244
Estimated daily volume
1 248 244
Avg. Volume 20 sessions
1 670 437
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
6 581 521.78
Record volume 1
24 479 414
Record volume 2
16 381 710
Record volume 3
14 111 916
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
663 653 060
Net sales (USD)
417 214 000
Number of employees
1 024
Sales / Employee (USD)
407 436
Free-Float
90.32 %
Free-Float capitalization (USD)
597 732 517
Average Daily Capital Traded
0.99%
Highs and lows
1 week
3.60
4.28
1 month
3.434.28
Current year
3.435.77
1 year
3.025.77
3 years
3.0258.00
5 years
3.0258.00
10 years
3.0258.00
Indicators
Moving average 5 days
3.73
Moving average 20 days
3.61
Moving average 50 days
4.27
Moving average 100 days
4.07
Price spread / (MMA5)
-5.23%
Price spread / (MMA20)
-8.33%
Price spread / (MMA50)
+8.44%
Price spread / (MMA100)
+3.29%
STIM
RSI 9 days
59.89
RSI 14 days
50.17
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +9.75% | +0.51% | +11.30% | 664M | ||
| +0.29% | +5.45% | +9.17% | +32.16% | 3,042B | ||
| +0.16% | +3.75% | +6.91% | +48.16% | 83.84B | ||
| -0.52% | +2.52% | +3.74% | +37.68% | 77.3B | ||
| +0.45% | +3.16% | -13.64% | +4.61% | 53.92B | ||
| -3.04% | +3.61% | -24.95% | +31.53% | 47.93B | ||
| +0.75% | -1.87% | +25.57% | +190.96% | 47.66B | ||
| -4.04% | +3.83% | +19.54% | +37.19% | 43.81B | ||
| +2.44% | +5.63% | +64.81% | -14.87% | 37.42B | ||
| -3.72% | +9.76% | -14.63% | +11.36% | 25.93B | ||
| -1.59% | +2.21% | -9.31% | +17.24% | 25.3B | ||
| +0.37% | +9.96% | +15.07% | +113.03% | 21.07B | ||
| -0.07% | +4.22% | +15.04% | +23.42% | 20.44B | ||
| -1.46% | +0.21% | -14.85% | -3.42% | 19.29B | ||
| -1.12% | -5.27% | -7.13% | -29.58% | 19.01B | ||
| -1.04% | +3.48% | +4.18% | +27.61% | 17.43B | ||
| Average | -0.12% | +4.42% | +5.00% | +33.65% | ||
| Weighted average by Cap. | -0.02% | +4.95% | +8.65% | +33.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82fdf41e74336fbc537d2f3.luw02IT1RwFj913GO8VnqS0Usi6U2BYxFVjnOMaNgfI.4L9iosWDdXZUxjS2bKEdxBQs_V7st2JiYR2BWpPe-JT3wUbv8aAJawmeOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.94 | 152,368 | 1,009,351 |
| 03:59:55 pm | 3.93 | 200 | 856,983 |
| 03:59:54 pm | 3.94 | 635 | 856,783 |
| 03:59:54 pm | 3.94 | 200 | 856,148 |
| 03:59:54 pm | 3.94 | 200 | 855,948 |
| 03:59:54 pm | 3.935 | 200 | 855,748 |
| 03:59:54 pm | 3.935 | 473 | 855,548 |
| 03:59:54 pm | 3.935 | 100 | 855,075 |
| 03:59:54 pm | 3.935 | 100 | 854,975 |
| 03:59:54 pm | 3.935 | 100 | 854,875 |
Monthly variations
Annual change
| 2024 | +0.51% | ||
| 2023 | +14.29% | ||
| 2022 | -80.90% | ||
| 2021 | -67.35% |
- Stock Market
- Equities
- VMEO Stock
- Quotes Vimeo, Inc.