VILLEROY & BOCH AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.1 EUR | -1.16% |
|
+1.18% | -4.47% |
| Feb. 29 | Weakening construction industry causes problems for Villeroy & Boch | DP |
| Feb. 29 | Villeroy & Boch AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 17.1 € | 17.1 € | 17.3 € | 17.1 € |
| Volume | 3 345 | 4 108 | 3 290 | 12 699 |
| Change | +0.59% | -.--% | +1.17% | -1.16% |
| Opening | 17.15 | 17.20 | 17.10 | 17.40 |
| High | 17.15 | 17.45 | 17.35 | 17.45 |
| Low | 17.00 | 17.10 | 17.10 | 17.05 |
Performance
| 1 day | -1.16% | ||
| 1 week | +1.18% | ||
| Current month | -6.30% | ||
| 1 month | -6.30% | ||
| 3 months | -5.52% | ||
| 6 months | +1.79% | ||
| Current year | -4.47% | ||
| 1 year | -11.17% | ||
| 3 years | -1.16% | ||
| 5 years | +20.85% | ||
| 10 years | +46.53% |
Volumes
marketsDaily volume
12 699
Estimated daily volume
12 699
Avg. Volume 20 sessions
9 561
Daily volume ratio
1.33
Avg. Volume 20 sessions
163 493.10
Avg. Volume 20 sessions USD
175 174.68
Record volume 1
12 795 000
Record volume 2
10 226 000
Record volume 3
9 471 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
452 639 995
Capitalization (USD)
484 981 123
Net sales (EUR)
901 900 000
Net sales (USD)
966 340 755
Number of employees
6 358
Sales / Employee (EUR)
141 853
Sales / Employee (USD)
151 988
Free-Float
44.43 %
Free-Float capitalization (EUR)
212 958 083
Free-Float capitalization (USD)
228 173 938
Average Daily Capital Traded
0.04%
Highs and lows
1 week
17.00
17.45
1 month
16.5519.30
Current year
16.5519.30
1 year
16.2520.90
3 years
13.4025.00
5 years
8.4425.00
10 years
8.4425.00
Indicators
Moving average 5 days
17.12
Moving average 20 days
17.93
Moving average 50 days
17.98
Moving average 100 days
17.89
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
40.16
RSI 14 days
40.47
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | +1.18% | -4.47% | -11.17% | 485M | ||
| -1.02% | +1.75% | -8.42% | -2.60% | 17.93B | ||
| +0.96% | -1.13% | +12.71% | +82.97% | 12.19B | ||
| +3.05% | +7.97% | +11.04% | +46.33% | 6.82B | ||
| -1.62% | +2.03% | +21.35% | -20.65% | 3.81B | ||
| +9.68% | +14.86% | +21.43% | +1.80% | 2.84B | ||
| -2.90% | -3.45% | +13.54% | +19.19% | 2.64B | ||
| -.--% | -.--% | +1.78% | +18.28% | 2.23B | ||
| -1.97% | +6.37% | +26.28% | +59.07% | 1.97B | ||
| -1.79% | +9.63% | -19.12% | -51.18% | 1.31B | ||
| +0.81% | +4.78% | -9.25% | -15.42% | 850M | ||
| -0.55% | +2.95% | -13.95% | +8.05% | 847M | ||
| +4.55% | +6.33% | -0.57% | +19.32% | 825M | ||
| -6.85% | -1.70% | -8.15% | -10.98% | 784M | ||
| -0.67% | +6.24% | -27.61% | -12.80% | 440M | ||
| +0.94% | +5.40% | -7.97% | -13.11% | 381M | ||
| Average | +0.09% | +3.31% | +0.54% | +7.32% | ||
| Weighted average by Cap. | +0.35% | +2.13% | +4.33% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4460ac9cfc.qZQeie0003UZVQdnxDPV69Rh1fmAgo8a-5Vhi2fkHRU.ytpf3KZThxpGOWYPgFj4krsXu6qxz9VTl9EH3DSJUlfr92fZ1H2cJnw8Vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:24 am | 17.1 | 186 | 12,699 |
| 11:24:54 am | 17.2 | 510 | 12,513 |
| 09:30:17 am | 17.05 | 100 | 12,003 |
| 09:12:57 am | 17.2 | 100 | 11,903 |
| 06:53:29 am | 17.05 | 726 | 11,803 |
| 06:53:29 am | 17.05 | 133 | 11,077 |
| 06:53:29 am | 17.05 | 1,000 | 10,944 |
| 06:40:58 am | 17.05 | 150 | 9,944 |
| 06:40:58 am | 17.1 | 206 | 9,794 |
| 06:17:14 am | 17.3 | 661 | 9,588 |
Monthly variations
Annual change
| 2024 | -4.47% | ||
| 2023 | +6.87% | ||
| 2022 | -27.17% | ||
| 2021 | +59.72% | ||
| 2020 | -10.00% | ||
| 2019 | +24.22% | ||
| 2018 | -33.51% | ||
| 2017 | +32.72% | ||
| 2016 | +19.14% | ||
| 2015 | +1.66% | ||
| 2014 | +14.00% | ||
| 2013 | +59.43% | ||
| 2012 | +12.68% | ||
| 2011 | +29.32% | ||
| 2010 | -16.82% | ||
| 2009 | +19.43% | ||
| 2008 | -62.82% | ||
| 2007 | -7.85% | ||
| 2006 | +12.92% | ||
| 2005 | +27.86% | ||
| 2004 | +25.99% | ||
| 2003 | +11.36% | ||
| 2002 | -35.29% | ||
| 2001 | +2.00% | ||
| 2000 | +35.14% | ||
| 1999 | -21.77% | ||
| 1998 | -14.90% | ||
| 1997 | +17.13% | ||
| 1996 | -13.02% | ||
| 1995 | -38.92% | ||
| 1994 | +26.22% | ||
| 1993 | +22.85% | ||
| 1992 | -26.41% |
- Stock Market
- Equities
- VIB3 Stock
- Quotes Villeroy & Boch AG
