VILLAGE FARMS INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.31 USD | +3.97% |
|
+0.77% | +72.14% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 1.22 $ | 1.2 $ | 1.26 $ | 1.31 $ |
| Volume | 1 351 242 | 992 354 | 605 197 | 485 343 |
| Change | -8.96% | -1.64% | +5.00% | +3.97% |
| Opening | 1.38 | 1.25 | 1.25 | 1.27 |
| High | 1.38 | 1.27 | 1.27 | 1.33 |
| Low | 1.21 | 1.18 | 1.19 | 1.24 |
Performance
| 1 day | +3.97% | ||
| 1 week | +0.77% | ||
| Current month | -14.38% | ||
| 1 month | +3.15% | ||
| 3 months | +65.82% | ||
| 6 months | +97.02% | ||
| Current year | +72.14% | ||
| 1 year | +70.60% | ||
| 3 years | -88.21% | ||
| 5 years | -88.10% | ||
| 10 years | -16.46% |
Volumes
marketsDaily volume
485 343
Estimated daily volume
485 343
Avg. Volume 20 sessions
1 151 676
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
1 508 695.56
Record volume 1
24 496 360
Record volume 2
11 666 380
Record volume 3
10 484 190
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
144 426 096
Net sales (USD)
385 606 890
Number of employees
1 400
Sales / Employee (USD)
275 433
Free-Float
90.03 %
Free-Float capitalization (USD)
130 030 210
Average Daily Capital Traded
1.04%
Highs and lows
1 week
1.18
1.38
1 month
1.151.62
Current year
0.581.62
1 year
0.551.62
3 years
0.5511.45
5 years
0.5520.32
10 years
0.5520.32
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.29
Moving average 50 days
1.12
Moving average 100 days
0.97
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-14.64%
Price spread / (MMA100)
-25.96%
STIM
RSI 9 days
48.51
RSI 14 days
50.68
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.97% | +0.77% | +72.14% | +70.60% | 144M | ||
| +1.37% | +0.91% | +18.09% | +12.41% | 1.03B | ||
| +1.26% | +2.46% | +19.72% | +3.42% | 856M | ||
| 0.00% | 0.00% | 0.00% | - | 780M | ||
| -1.91% | +3.21% | -24.56% | -22.69% | 676M | ||
| +1.38% | +3.67% | -6.97% | -28.81% | 400M | ||
| -0.11% | -1.59% | +3.40% | -4.27% | 366M | ||
| -1.54% | +3.51% | -25.05% | -22.32% | 307M | ||
| +2.57% | +9.32% | -25.42% | -46.80% | 276M | ||
| +1.64% | -6.06% | -10.14% | -7.19% | 264M | ||
| -5.88% | +14.26% | -12.75% | -31.64% | 246M | ||
| -1.41% | -0.81% | +4.49% | -6.95% | 254M | ||
| +0.74% | +2.24% | -12.77% | +17.48% | 179M | ||
| -0.12% | +0.25% | -3.71% | -10.16% | 94.52M | ||
| -0.64% | -1.69% | -14.23% | - | 76.82M | ||
| -0.93% | +8.08% | - | - | 69.1M | ||
| Average | +0.02% | +2.23% | -1.18% | -5.92% | ||
| Weighted average by Cap. | +0.19% | +1.93% | +0.80% | -6.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
736a55982e16.S-1NZ008Ag7klJhawehVYxw1-fDM6PxRkoTRyFd_Yi8.DqsFFh5ZS02BoMgqqNgWCnldmK-in4gI9dS5jj9PMlcytQgRA1pIP4fZ3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.31 | 3,329 | 458,943 |
| 03:59:55 pm | 1.31 | 101 | 455,614 |
| 03:59:54 pm | 1.31 | 273 | 455,513 |
| 03:59:54 pm | 1.31 | 100 | 455,240 |
| 03:59:38 pm | 1.3 | 172 | 455,140 |
| 03:59:32 pm | 1.3 | 100 | 454,968 |
| 03:59:26 pm | 1.31 | 100 | 454,868 |
| 03:59:13 pm | 1.31 | 100 | 454,768 |
| 03:59:13 pm | 1.305 | 100 | 454,668 |
| 03:59:11 pm | 1.3 | 100 | 454,568 |
Monthly variations
Annual change
| 2024 | +72.14% | ||
| 2023 | -43.21% | ||
| 2022 | -79.13% | ||
| 2021 | -36.69% | ||
| 2020 | +62.76% | ||
| 2019 | +92.28% | ||
| 2018 | -46.83% | ||
| 2017 | +534.77% | ||
| 2016 | +57.38% | ||
| 2015 | -23.17% | ||
| 2014 | -34.92% | ||
| 2013 | +70.63% | ||
| 2012 | -43.61% |
- Stock Market
- Equities
- VFF Stock
- Quotes Village Farms International, Inc.