VIKING THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.64 USD | -8.18% |
|
-4.33% | +295.70% |
| May. 06 | Viking Therapeutics Insider Sold Shares Worth $4,986,008, According to a Recent SEC Filing | MT |
| May. 03 | Wall St set to open sharply higher on soft jobs data | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 79.61 $ | 79.91 $ | 80.2 $ | 73.64 $ |
| Volume | 3 683 622 | 1 799 726 | 2 416 825 | 3 993 178 |
| Change | +1.79% | +0.38% | +0.36% | -8.18% |
| Opening | 78.27 | 78.13 | 80.49 | 80.12 |
| High | 81.86 | 79.97 | 81.81 | 80.19 |
| Low | 76.51 | 76.75 | 78.61 | 73.21 |
Performance
| 1 day | -8.18% | ||
| 1 week | -4.33% | ||
| Current month | -7.46% | ||
| 1 month | +3.91% | ||
| 3 months | +140.81% | ||
| 6 months | +652.97% | ||
| Current year | +295.70% | ||
| 1 year | +221.43% | ||
| 3 years | +1,121.23% | ||
| 5 years | +772.51% |
Volumes
marketsDaily volume
3 993 178
Estimated daily volume
3 993 178
Avg. Volume 20 sessions
2 932 624
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
215 958 431.36
Record volume 1
96 447 880
Record volume 2
62 732 180
Record volume 3
59 033 668
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
8 120 150 984
Net sales (USD)
0
Number of employees
28
Sales / Employee (USD)
0
Free-Float
94 %
Free-Float capitalization (USD)
7 632 678 853
Average Daily Capital Traded
2.66%
Highs and lows
1 week
73.21
81.86
1 month
61.6481.86
Current year
17.2399.41
1 year
8.2899.41
3 years
2.0299.41
5 years
2.0299.41
10 years
0.8899.41
Indicators
Moving average 5 days
78.31
Moving average 20 days
71.86
Moving average 50 days
73.55
Moving average 100 days
50.71
Price spread / (MMA5)
+6.35%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-31.13%
STIM
RSI 9 days
69.62
RSI 14 days
63.58
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.18% | -4.33% | +295.70% | +221.43% | 8.12B | ||
| +0.90% | +5.41% | +3.91% | +20.66% | 109B | ||
| +0.60% | +1.76% | +10.87% | +30.61% | 105B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -10.64% | 22.09B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -33.84% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -34.13% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +39.75% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +9.67% | 12.46B | ||
| -5.01% | -4.78% | -28.14% | -38.71% | 7.87B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +33.81% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +39.17% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +30.25% | 7.09B | ||
| -3.00% | -4.86% | -25.62% | +64.16% | 6.51B | ||
| Average | -1.50% | -0.98% | +11.75% | +17.18% | ||
| Weighted average by Cap. | -0.30% | +1.32% | +6.45% | +16.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67025f1c3.yJSgBERAQdiYyUHI-63S6dTKdZW0ju3f3A6JQVL_MHQ.uKTDQAMGI7f8oxS_g-ymnr__I8TO2amVs2jeOAO8Qjej_eNXBQUPqLWwGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 73.64 | 189,520 | 3,202,148 |
| 03:59:59 pm | 73.64 | 100 | 3,012,628 |
| 03:59:59 pm | 73.64 | 100 | 3,012,528 |
| 03:59:59 pm | 73.62 | 178 | 3,012,428 |
| 03:59:59 pm | 73.62 | 100 | 3,012,250 |
| 03:59:59 pm | 73.62 | 100 | 3,012,150 |
| 03:59:59 pm | 73.63 | 200 | 3,012,050 |
| 03:59:59 pm | 73.63 | 100 | 3,011,850 |
| 03:59:57 pm | 73.64 | 100 | 3,011,750 |
| 03:59:57 pm | 73.63 | 550 | 3,011,650 |
Monthly variations
Annual change
| 2024 | +295.70% | ||
| 2023 | +97.98% | ||
| 2022 | +104.35% | ||
| 2021 | -18.29% | ||
| 2020 | -29.80% | ||
| 2019 | +4.84% | ||
| 2018 | +88.42% | ||
| 2017 | +241.18% | ||
| 2016 | -65.10% | ||
| 2015 | -61.94% |
- Stock Market
- Equities
- VKTX Stock
- Quotes Viking Therapeutics, Inc.
