VIKING LINE ABP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.5 EUR | -2.17% |
|
-1.75% | +19.36% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 23 € | 22.6 € | 23 € | 22.5 € |
| Volume | 4 837 | 471 | 5 378 | 1 337 |
| Change | +0.44% | -1.74% | +1.77% | -2.17% |
| Opening | 22.90 | 22.10 | 22.60 | 22.60 |
| High | 23.00 | 22.80 | 23.20 | 22.90 |
| Low | 22.20 | 22.10 | 22.20 | 22.50 |
Performance
| 1 day | -2.17% | ||
| 1 week | -1.75% | ||
| Current month | -0.44% | ||
| 1 month | +7.14% | ||
| 3 months | +15.68% | ||
| 6 months | +19.05% | ||
| Current year | +19.36% | ||
| 1 year | +28.57% | ||
| 3 years | +32.74% | ||
| 5 years | +38.89% | ||
| 10 years | +32.35% |
Volumes
marketsDaily volume
1 337
Estimated daily volume
1 337
Avg. Volume 20 sessions
2 922
Daily volume ratio
0.46
Avg. Volume 20 sessions
65 745.00
Avg. Volume 20 sessions USD
70 747.54
Record volume 1
1 851 778
Record volume 2
303 875
Record volume 3
157 425
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
389 214 768
Capitalization (USD)
418 830 120
Net sales (EUR)
491 500 000
Net sales (USD)
528 898 235
Number of employees
2 149
Sales / Employee (EUR)
228 711
Sales / Employee (USD)
246 114
Free-Float
63.39 %
Free-Float capitalization (EUR)
246 719 210
Free-Float capitalization (USD)
265 492 074
Average Daily Capital Traded
0.02%
Highs and lows
1 week
22.10
23.20
1 month
20.5023.70
Current year
18.2023.70
1 year
16.3023.70
3 years
10.2023.70
5 years
10.2023.70
10 years
10.2026.01
Indicators
Moving average 5 days
22.78
Moving average 20 days
22.40
Moving average 50 days
21.09
Moving average 100 days
20.09
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-6.26%
Price spread / (MMA100)
-10.69%
STIM
RSI 9 days
58.13
RSI 14 days
58.92
Sector Comparison - Commuter Ferry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -1.75% | +19.36% | +28.57% | 419M | ||
| 0.00% | -1.81% | +14.78% | +7.94% | 898M | ||
| 0.00% | +2.78% | - | - | 78.13M | ||
| Average | -0.72% | -0.26% | +17.07% | +18.26% | ||
| Weighted average by Cap. | -0.65% | -1.53% | +16.24% | +14.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95fd577e919d77b186289bc9a7c.mhLwuhMGj47J_goFeKEtoKiB0Thml1n9EtaAS6AdeWo.-Eap4EJ22dq_uVI3G-1YjeW2snIcoRrJXpzlKtBeDEfVebbTYUXWo5jOMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:28 am | 22.5 | 65 | 1,337 |
| 11:16:18 am | 22.5 | 65 | 1,272 |
| 11:16:04 am | 22.5 | 65 | 1,207 |
| 11:15:39 am | 22.5 | 65 | 1,142 |
| 11:15:10 am | 22.5 | 65 | 1,077 |
| 11:14:29 am | 22.5 | 65 | 1,012 |
| 11:14:10 am | 22.5 | 2 | 947 |
| 11:14:10 am | 22.5 | 65 | 945 |
| 11:13:50 am | 22.5 | 1 | 880 |
| 11:13:50 am | 22.5 | 65 | 879 |
Monthly variations
Annual change
| 2024 | +19.36% | ||
| 2023 | +50.20% | ||
| 2022 | +9.13% | ||
| 2021 | -27.67% | ||
| 2020 | -16.32% | ||
| 2019 | +36.69% | ||
| 2018 | -14.46% | ||
| 2017 | -19.71% | ||
| 2016 | -2.22% | ||
| 2015 | +30.85% | ||
| 2014 | -11.22% | ||
| 2013 | +4.21% | ||
| 2012 | -22.62% | ||
| 2011 | -31.26% | ||
| 2010 | -14.27% | ||
| 2009 | +17.19% | ||
| 2008 | -21.93% | ||
| 2007 | +77.45% | ||
| 2006 | 0.00% | ||
| 2005 | -1.70% | ||
| 2004 | +0.86% | ||
| 2003 | -2.92% | ||
| 2002 | +4.39% | ||
| 2001 | -9.67% | ||
| 2000 | -31.22% | ||
| 1999 | -10.21% | ||
| 1998 | +12.27% | ||
| 1997 | +24.51% | ||
| 1996 | +10.76% | ||
| 1995 | -9.84% |
- Stock Market
- Equities
- VIK1V Stock
- Quotes Viking Line Abp
