VIKING HOLDINGS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.5 USD | +0.10% |
|
-0.25% | 0.00% |
| Jun. 06 | Viking Line Partnership Completes Decatrip Project for Green Maritime Corridor | MT |
| Jun. 04 | Health Care Climbs on Defensive Bias - Health Care Roundup | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 31.51 $ | 30.59 $ | 31.47 $ | 31.5 $ |
| Volume | 1 220 805 | 1 406 245 | 1 518 453 | 832 601 |
| Change | -1.44% | -2.92% | +2.88% | +0.10% |
| Opening | 32.26 | 31.15 | 30.57 | 31.40 |
| High | 32.39 | 31.60 | 31.50 | 31.70 |
| Low | 31.20 | 30.36 | 29.83 | 30.91 |
Performance
| 1 day | +0.10% | ||
| 1 week | -0.25% | ||
| Current month | +0.29% | ||
| 1 month | +10.06% |
Volumes
marketsDaily volume
832 601
Estimated daily volume
832 601
Avg. Volume 20 sessions
1 721 741
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
54 234 841.50
Record volume 1
35 024 886
Record volume 2
10 635 510
Record volume 3
5 908 819
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
13 893 430 068
Net sales (USD)
0
Number of employees
9 500
Sales / Employee (USD)
0
Free-Float
70.38 %
Free-Float capitalization (USD)
9 568 625 724
Average Daily Capital Traded
0.39%
Highs and lows
1 week
29.83
32.39
1 month
27.6032.63
Current year
25.7132.63
1 year
25.7132.63
3 years
25.7132.63
5 years
25.7132.63
10 years
25.7132.63
Indicators
Moving average 5 days
31.41
Moving average 20 days
29.77
Moving average 50 days
15.84
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-5.49%
Price spread / (MMA50)
-49.71%
STIM
RSI 9 days
69.84
RSI 14 days
76.79
Sector Comparison - Guided Tour Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -0.25% | - | - | 13.89B | ||
| +0.41% | -0.41% | +21.00% | +27.37% | 1.21B | ||
| +1.10% | -0.20% | -4.90% | -23.95% | 1.01B | ||
| -0.57% | +7.07% | +12.23% | +15.81% | 667M | ||
| +2.70% | -3.34% | -19.58% | -22.45% | 393M | ||
| -0.76% | -2.26% | +70.49% | +131.11% | 379M | ||
| +0.07% | +0.20% | +3.16% | +61.26% | 99.48M | ||
| +1.79% | -5.91% | -6.68% | -8.98% | 91.3M | ||
| -3.12% | -6.69% | -25.20% | -40.89% | 78.73M | ||
| Average | +0.19% | -1.37% | +6.32% | +17.41% | ||
| Weighted average by Cap. | +0.19% | -0.17% | +11.54% | +15.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19ae7dcd0852b3b42b7e0d.9Tz6adQ_HLRPjSUQ_4jQMdK0LtRg-WAIxSoZ1VOKMSs.ll6xXqd3b4cY4H14p6WmQLb2eJcKtlVNnHwvkGfhcmDNXcw9mApu0APZVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 31.5 | 52,965 | 607,903 |
| 03:59:59 pm | 31.5 | 100 | 554,938 |
| 03:59:59 pm | 31.5 | 2,300 | 554,838 |
| 03:59:59 pm | 31.5 | 200 | 552,538 |
| 03:59:59 pm | 31.5 | 100 | 552,338 |
| 03:59:58 pm | 31.5 | 184 | 552,238 |
| 03:59:58 pm | 31.5 | 163 | 552,054 |
| 03:59:58 pm | 31.51 | 100 | 551,891 |
| 03:59:58 pm | 31.5 | 100 | 551,791 |
| 03:59:57 pm | 31.5 | 100 | 551,691 |
Monthly variations
Annual change
| 2024 | +20.69% |
- Stock Market
- Equities
- VIK Stock
- Quotes Viking Holdings Ltd
