VIGO PHOTONICS S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 463 PLN | -2.53% |
|
-3.54% | -5.51% |
| 2023 | VIGO Photonics S.A. announced a financing transaction | CI |
| 2023 | VIGO Photonics S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 459 zł | 480 zł | 467 zł | 475 zł | 463 zł |
| Volume | 226 | 236 | 166 | 34 | 108 |
| Change | +∞% | +4.58% | -2.71% | +1.71% | -2.53% |
| Opening | 464.00 | 467.00 | 472.00 | 467.00 | 474 |
| High | 466.00 | 488.00 | 483.00 | 475.00 | 475 |
| Low | 459.00 | 455.00 | 463.00 | 467.00 | 463 |
Performance
| 1 day | -2.53% | ||
| 1 week | -3.54% | ||
| Current month | -0.86% | ||
| 1 month | -17.62% | ||
| 3 months | +3.35% | ||
| 6 months | +5.95% | ||
| Current year | -5.51% | ||
| 1 year | -22.83% | ||
| 3 years | -38.76% | ||
| 5 years | +40.30% |
Volumes
marketsDaily volume
108
Estimated daily volume
144
Avg. Volume 20 sessions
771
Daily volume ratio
0.19
Avg. Volume 20 sessions PLN
356 973.00
Avg. Volume 20 sessions USD
89 054.05
Record volume 1
30 185
Record volume 2
22 220
Record volume 3
21 798
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
414 567 495
Capitalization (USD)
103 422 153
Net sales (PLN)
67 874 000
Net sales (USD)
16 932 527
Number of employees
166
Sales / Employee (PLN)
408 880
Sales / Employee (USD)
102 003
Free-Float
76.6 %
Free-Float capitalization (PLN)
264 630 658
Free-Float capitalization (USD)
66 017 410
Average Daily Capital Traded
0.09%
Highs and lows
1 week
463.00
483.00
1 month
440.00586.00
Current year
433.00586.00
1 year
416.00730.00
3 years
401.00840.00
5 years
262.00840.00
10 years
177.20840.00
Indicators
Moving average 5 days
470.25
Moving average 20 days
509.15
Moving average 50 days
514.86
Moving average 100 days
495.30
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+9.97%
Price spread / (MMA50)
+11.20%
Price spread / (MMA100)
+6.98%
STIM
RSI 9 days
38.05
RSI 14 days
38.82
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | -3.54% | -5.51% | -22.83% | 103M | ||
| +1.36% | +1.78% | +23.72% | +61.99% | 73.66B | ||
| +1.30% | +0.65% | +49.28% | +48.57% | 66.97B | ||
| -2.70% | -2.41% | -6.52% | +7.53% | 34.57B | ||
| -2.11% | +1.42% | -15.24% | +13.00% | 28.96B | ||
| +1.70% | -0.89% | -7.99% | +51.70% | 14.14B | ||
| +2.02% | +1.36% | -11.85% | -20.12% | 10.07B | ||
| -0.21% | +2.43% | +8.41% | +24.76% | 9.77B | ||
| -1.02% | +3.00% | +76.30% | +207.92% | 8.8B | ||
| +2.08% | +2.63% | +29.82% | +77.54% | 8.58B | ||
| +4.80% | +6.50% | +9.72% | +29.45% | 8.51B | ||
| -0.92% | +3.22% | +75.39% | +103.02% | 8.49B | ||
| +3.99% | +7.09% | -21.58% | +21.61% | 7.96B | ||
| -0.25% | +7.01% | -5.20% | -5.36% | 7.39B | ||
| -0.88% | +1.35% | -24.80% | -10.28% | 7.39B | ||
| +2.89% | +2.15% | -5.84% | +92.54% | 6.51B | ||
| Average | +0.67% | +4.18% | +10.51% | +42.57% | ||
| Weighted average by Cap. | +0.56% | +2.57% | +18.05% | +44.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7903b1af59015f6c0f8b9d.1uiEsR13vnVvJpTTdCjKgEJJzBbNq2fiG0sqmcmEXbA.-9Cpg2094R4dXqCLOXuOt3t6hjuX7jW4WBJf84zlbOi8kuPCSQXdJQJM_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:47:31 am | 463 | 16 | 108 |
| 08:47:12 am | 464 | 25 | 92 |
| 08:47:12 am | 464 | 5 | 67 |
| 08:47:12 am | 464 | 3 | 62 |
| 08:46:48 am | 466 | 7 | 59 |
| 08:46:48 am | 466 | 2 | 52 |
| 08:38:09 am | 467 | 5 | 50 |
| 08:32:32 am | 467 | 10 | 45 |
| 08:32:32 am | 467 | 6 | 35 |
| 08:14:55 am | 470 | 5 | 29 |
Monthly variations
Annual change
| 2024 | -3.06% | ||
| 2023 | +8.41% | ||
| 2022 | -32.54% | ||
| 2021 | +18.58% | ||
| 2020 | +51.07% | ||
| 2019 | +36.00% | ||
| 2018 | -13.25% | ||
| 2017 | +36.64% | ||
| 2016 | -9.30% | ||
| 2015 | +29.19% | ||
| 2014 | -1.00% |
- Stock Market
- Equities
- VGO Stock
- Quotes VIGO Photonics S.A.