VIGIL NEUROSCIENCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.52 USD | -0.56% |
|
+10.69% | +4.14% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3.66 $ | 3.485 $ | 3.54 $ | 3.52 $ |
| Volume | 55 190 | 52 802 | 32 182 | 49 336 |
| Change | +0.27% | -4.78% | +1.58% | -0.56% |
| Opening | 3.67 | 3.66 | 3.49 | 3.56 |
| High | 3.78 | 3.70 | 3.59 | 3.63 |
| Low | 3.59 | 3.28 | 3.42 | 3.44 |
Performance
| 1 day | -0.56% | ||
| 1 week | +10.69% | ||
| Current month | +34.87% | ||
| 1 month | +20.55% | ||
| 3 months | +16.17% | ||
| 6 months | -12.00% | ||
| Current year | +4.14% | ||
| 1 year | -58.56% |
Volumes
marketsDaily volume
49 336
Estimated daily volume
49 336
Avg. Volume 20 sessions
136 273
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
479 680.96
Record volume 1
2 210 289
Record volume 2
1 976 662
Record volume 3
1 114 377
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
132 296 778
Net sales (USD)
0
Number of employees
65
Sales / Employee (USD)
0
Free-Float
90.79 %
Free-Float capitalization (USD)
120 254 971
Average Daily Capital Traded
0.36%
Highs and lows
1 week
3.05
3.78
1 month
2.503.85
Current year
2.503.85
1 year
2.5011.11
3 years
2.1818.27
5 years
2.1818.27
10 years
2.1818.27
Indicators
Moving average 5 days
3.57
Moving average 20 days
3.03
Moving average 50 days
3.10
Moving average 100 days
3.14
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-13.84%
Price spread / (MMA50)
-12.00%
Price spread / (MMA100)
-10.84%
STIM
RSI 9 days
59.66
RSI 14 days
57.83
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +10.69% | +4.14% | -58.56% | 132M | ||
| +0.17% | +13.29% | +33.63% | +5.84% | 50.93B | ||
| -1.63% | -1.24% | -0.09% | +19.75% | 42.12B | ||
| +0.34% | +0.57% | +49.62% | -6.44% | 42.05B | ||
| -0.78% | -0.73% | -4.96% | +11.47% | 29.18B | ||
| -0.35% | -0.21% | +11.18% | +49.40% | 26.02B | ||
| -1.20% | -0.71% | -21.95% | -22.68% | 18.9B | ||
| +1.16% | +3.58% | +8.61% | +2.15% | 13.21B | ||
| +0.01% | +0.80% | +28.31% | +88.00% | 12.16B | ||
| +0.75% | +3.78% | +24.73% | +26.86% | 12.17B | ||
| -1.40% | -2.85% | -6.26% | +12.62% | 11.42B | ||
| -0.65% | +4.77% | +2.05% | -1.40% | 10.14B | ||
| -0.93% | +8.63% | +39.38% | -1.31% | 7.48B | ||
| -1.58% | -1.63% | +13.79% | +92.73% | 6.57B | ||
| -1.89% | -4.52% | +3.67% | -36.86% | 6.41B | ||
| +1.08% | +5.80% | +37.41% | +51.99% | 6.5B | ||
| Average | -0.47% | +2.71% | +13.95% | +14.60% | ||
| Weighted average by Cap. | -0.41% | +2.75% | +16.55% | +14.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4.Qce3dj6V7B8KJgetY2KyYrIrDGo8OMx-nk3JW6aMUCk.c4SDBH_ToGh9ZV7HGVvDCORxaQFKXoM0znWkYuS_Zl8zpfgfX7iJLUhcPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.52 | 4,178 | 39,062 |
| 03:59:59 pm | 3.52 | 400 | 34,884 |
| 03:59:54 pm | 3.53 | 100 | 34,484 |
| 03:59:51 pm | 3.51 | 100 | 34,384 |
| 03:59:44 pm | 3.53 | 100 | 34,284 |
| 03:57:08 pm | 3.53 | 100 | 34,184 |
| 03:57:08 pm | 3.52 | 100 | 34,084 |
| 03:57:08 pm | 3.52 | 181 | 33,984 |
| 03:57:08 pm | 3.52 | 100 | 33,803 |
| 03:57:08 pm | 3.525 | 100 | 33,703 |
Monthly variations
Annual change
| 2024 | +4.14% | ||
| 2023 | -72.96% | ||
| 2022 | -1.19% |
- Stock Market
- Equities
- VIGL Stock
- Quotes Vigil Neuroscience, Inc.
