VIEWORKS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28,100 KRW | -0.18% |
|
+0.72% | +4.07% |
| 2023 | Vieworks Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Vieworks' Vivix X-Ray Flat Panel Detector Full Line-Up to Be Showcased At Ecr 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 27700 ₩ | 27800 ₩ | 27900 ₩ | 28150 ₩ | 28100 ₩ |
| Volume | 3 030 | 3 980 | 6 371 | 10 938 | 45 112 |
| Change | -0.72% | +0.36% | +0.36% | +0.90% | -0.18% |
| Opening | 27,850.00 | 28,000.00 | 27,850.00 | 28,100.00 | 28,150.00 |
| High | 27,950.00 | 28,000.00 | 28,100.00 | 28,600.00 | 28,400.00 |
| Low | 27,700.00 | 27,600.00 | 27,700.00 | 27,900.00 | 27,900.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | +0.72% | ||
| Current month | +2.00% | ||
| 1 month | +2.74% | ||
| 3 months | +0.36% | ||
| 6 months | -1.58% | ||
| Current year | +4.07% | ||
| 1 year | -13.94% | ||
| 3 years | -26.25% | ||
| 5 years | -10.51% | ||
| 10 years | +4.07% |
Volumes
marketsDaily volume
6 593
Avg. Volume 20 sessions
8 166
Avg. Volume 20 sessions KRW
229 464 600.00
Avg. Volume 20 sessions USD
167 509.16
Record volume 1
3 643 717
Record volume 2
3 400 626
Record volume 3
3 176 426
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
258 066 900 000
Capitalization (USD)
188 388 837
Net sales (KRW)
220
Net sales (USD)
0
Number of employees
457
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
63.33 %
Free-Float capitalization (KRW)
178 024 856 686
Free-Float capitalization (USD)
129 958 145
Average Daily Capital Traded
0.09%
Highs and lows
1 week
27 600.00
28 600.00
1 month
26 800.0028 600.00
Current year
26 400.0030 900.00
1 year
26 000.0037 300.00
3 years
26 000.0046 650.00
5 years
16 050.0046 650.00
10 years
16 050.0074 000.00
Indicators
Moving average 5 days
27 930.00
Moving average 20 days
27 587.50
Moving average 50 days
27 905.00
Moving average 100 days
27 785.00
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
61.37
RSI 14 days
56.05
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +0.72% | +4.07% | -13.94% | 188M | ||
| +0.57% | -0.79% | -4.01% | -9.71% | 14.91B | ||
| -1.66% | -2.18% | -14.59% | -21.71% | 2.41B | ||
| -2.31% | +1.33% | -11.01% | -31.75% | 1.48B | ||
| -80.77% | -.--% | -.--% | -.--% | 1.12B | ||
| 0.00% | +7.87% | +58.24% | -49.32% | 583M | ||
| +0.26% | 0.00% | +94.87% | +124.06% | 515M | ||
| -0.96% | -1.90% | +12.77% | -19.74% | 244M | ||
| +1.55% | +12.83% | +0.12% | +95.64% | 230M | ||
| -4.26% | -.--% | -.--% | -.--% | 179M | ||
| -2.51% | +5.51% | -33.27% | -33.30% | 166M | ||
| -1.33% | +1.21% | -41.36% | -59.08% | 150M | ||
| +1.45% | +1.45% | -11.39% | +14.75% | 112M | ||
| -0.58% | -0.47% | -8.77% | -28.14% | 98.01M | ||
| 0.00% | +1.15% | +2.32% | +0.95% | 94.15M | ||
| +0.95% | +2.56% | +18.37% | +8.97% | 89.96M | ||
| Average | -5.61% | +0.84% | +4.15% | -1.39% | ||
| Weighted average by Cap. | -4.02% | -0.64% | -1.62% | -9.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.07% | ||
| 2023 | -10.45% | ||
| 2022 | -28.04% | ||
| 2021 | +38.06% | ||
| 2020 | -3.65% | ||
| 2019 | -4.55% | ||
| 2018 | -19.32% | ||
| 2017 | -31.61% | ||
| 2016 | +34.23% | ||
| 2015 | +29.88% | ||
| 2014 | +38.59% | ||
| 2013 | +22.52% | ||
| 2012 | +121.49% | ||
| 2011 | +16.43% | ||
| 2010 | -16.07% | ||
| 2009 | -32.37% |
- Stock Market
- Equities
- A100120 Stock
- Quotes Vieworks Co., Ltd.
