VIETNAM TECHNOLOGICAL AND COMMERCIALBANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49,750 VND | -0.30% |
|
+2.58% | +56.45% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 48400 ₫ | 47900 ₫ | 48100 ₫ | 49900 ₫ | 49750 ₫ |
| Volume | 12 644 800 | 8 835 800 | 10 026 100 | 21 363 100 | 6 610 750 |
| Change | -0.21% | -1.03% | +0.42% | +3.74% | -0.30% |
| Opening | 48,500.00 | 48,450.00 | 47,900.00 | 48,500.00 | 49,750.00 |
| High | 48,650.00 | 48,450.00 | 48,150.00 | 49,950.00 | 50,000.00 |
| Low | 48,000.00 | 47,850.00 | 47,750.00 | 48,400.00 | 49,650.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | +2.58% | ||
| Current month | +6.76% | ||
| 1 month | +10.93% | ||
| 3 months | +29.22% | ||
| 6 months | +59.71% | ||
| Current year | +56.45% | ||
| 1 year | +70.09% | ||
| 3 years | +3.97% | ||
| 5 years | +110.81% |
Volumes
marketsDaily volume
6 610 750
Avg. Volume 20 sessions
11 160 384
Avg. Volume 20 sessions VND
555 229 104 000.00
Avg. Volume 20 sessions USD
21 653 935.06
Record volume 1
74 982 920
Record volume 2
68 292 700
Record volume 3
57 934 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
177 197 067 897 436
Capitalization (USD)
6 910 685 648
Net sales (VND)
42 689 524 000 000
Net sales (USD)
1 664 891 436
Number of employees
11 497
Sales / Employee (VND)
3 713 101 157
Sales / Employee (USD)
144 811
Free-Float
70.21 %
Free-Float capitalization (VND)
124 415 870 680 075
Free-Float capitalization (USD)
4 852 218 957
Average Daily Capital Traded
0.31%
Highs and lows
1 week
47 750.00
50 000.00
1 month
43 350.0050 000.00
Current year
31 800.0050 000.00
1 year
27 200.0050 000.00
3 years
19 300.0058 600.00
5 years
14 000.0058 600.00
10 years
14 000.0058 600.00
Indicators
Moving average 5 days
48 810.00
Moving average 20 days
47 327.50
Moving average 50 days
45 460.00
Moving average 100 days
40 389.50
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
-8.62%
Price spread / (MMA100)
-18.82%
STIM
RSI 9 days
70.17
RSI 14 days
66.36
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +2.58% | +56.45% | +70.09% | 6.91B | ||
| +1.18% | +3.06% | +20.43% | +47.96% | 583B | ||
| +0.23% | +2.24% | +16.75% | +37.59% | 307B | ||
| 0.00% | +3.97% | +23.30% | +7.78% | 254B | ||
| +0.10% | -1.24% | +24.18% | +51.06% | 213B | ||
| -0.85% | +3.72% | +25.81% | +10.59% | 191B | ||
| -0.26% | +3.21% | +29.53% | +19.88% | 172B | ||
| +0.07% | +0.14% | +9.68% | +15.59% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.00% | 150B | ||
| -1.00% | +2.98% | +8.26% | +24.60% | 137B | ||
| +0.26% | +1.82% | -14.34% | -10.64% | 133B | ||
| +1.66% | +3.45% | +32.46% | +6.81% | 127B | ||
| +2.04% | -2.48% | +28.23% | +67.17% | 115B | ||
| +0.62% | +0.74% | -8.96% | -5.25% | 100B | ||
| -0.05% | +1.20% | +13.44% | +20.35% | 95.21B | ||
| +0.98% | +1.56% | +15.53% | +23.33% | 87.95B | ||
| Average | +0.34% | +2.76% | +18.07% | +24.99% | ||
| Weighted average by Cap. | +0.41% | +3.22% | +17.53% | +27.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +56.45% | ||
| 2023 | +23.02% | ||
| 2022 | -48.30% | ||
| 2021 | +58.73% | ||
| 2020 | +33.76% | ||
| 2019 | -8.90% | ||
| 2018 | -24.27% |
- Stock Market
- Equities
- TCB Stock
- Quotes Vietnam Technological and CommercialBank
