VIETNAM NATIONAL SEED GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74,900 VND | +0.27% |
|
+0.54% | +9.99% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 74600 ₫ | 74400 ₫ | 74600 ₫ | 74700 ₫ | 74900 ₫ | 74,900 ₫ |
| Volume | 3 400 | 3 600 | 2 700 | 2 200 | 3 000 | 3 000 |
| Change | +0.13% | -0.27% | +0.27% | +0.13% | +0.27% | +0.27% |
| Opening | 74,500.00 | 74,600.00 | 74,700.00 | 74,700.00 | 74,800.00 | 74,800 |
| High | 74,600.00 | 74,600.00 | 74,700.00 | 74,900.00 | 75,300.00 | 75,300 |
| Low | 74,200.00 | 73,800.00 | 74,400.00 | 74,600.00 | 74,700.00 | 74,700 |
Performance
| 1 day | +0.13% | ||
| 1 week | +0.27% | ||
| Current month | +0.13% | ||
| 1 month | -0.13% | ||
| 3 months | +0.81% | ||
| 6 months | +7.33% | ||
| Current year | +9.69% | ||
| 1 year | +7.79% | ||
| 3 years | -9.45% | ||
| 5 years | -17.82% | ||
| 10 years | +7.38% |
Volumes
marketsDaily volume
2 200
Avg. Volume 20 sessions
6 747
Avg. Volume 20 sessions VND
504 000 900.00
Avg. Volume 20 sessions USD
19 656.04
Record volume 1
1 773 357
Record volume 2
1 655 586
Record volume 3
1 655 074
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 323 346 205 128
Capitalization (USD)
51 610 502
Net sales (VND)
2 035 476 791 346
Net sales (USD)
79 383 595
Number of employees
666
Sales / Employee (VND)
3 056 271 458
Sales / Employee (USD)
119 195
Free-Float
19.05 %
Free-Float capitalization (VND)
252 268 659 916
Free-Float capitalization (USD)
9 838 478
Average Daily Capital Traded
0.04%
Highs and lows
1 week
73 800.00
74 900.00
1 month
73 500.0077 000.00
Current year
67 100.0078 300.00
1 year
66 700.0080 700.00
3 years
63 400.00100 000.00
5 years
58 400.00100 000.00
10 years
58 400.00116 956.52
Indicators
Moving average 5 days
74 560.00
Moving average 20 days
74 930.00
Moving average 50 days
75 658.00
Moving average 100 days
73 904.00
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
45.26
RSI 14 days
45.26
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +0.27% | +9.69% | +7.79% | 51.61M | ||
| -1.70% | -5.66% | -21.91% | -26.16% | 2B | ||
| -1.09% | -2.74% | -2.83% | -17.43% | 1.89B | ||
| -1.82% | -4.39% | -30.84% | -41.65% | 1.11B | ||
| -1.69% | -3.33% | -16.95% | -33.59% | 910M | ||
| -1.32% | -6.11% | -7.05% | -37.79% | 777M | ||
| +0.12% | +3.68% | +27.38% | +252.56% | 775M | ||
| -3.85% | +1.52% | -4.31% | -34.43% | 587M | ||
| +1.20% | +2.75% | -2.02% | +15.39% | 504M | ||
| -9.66% | -4.05% | -2.16% | +49.81% | 414M | ||
| -1.90% | -3.37% | -14.00% | -23.56% | 376M | ||
| -0.65% | +0.33% | -10.47% | -15.85% | 363M | ||
| +2.59% | -1.38% | +11.56% | +9.85% | 330M | ||
| -2.33% | -3.75% | -25.82% | -32.83% | 322M | ||
| -1.82% | -4.00% | -34.35% | -33.13% | 305M | ||
| -0.77% | +0.09% | +4.91% | +1.93% | 298M | ||
| Average | -1.54% | -0.53% | -7.45% | +2.56% | ||
| Weighted average by Cap. | -1.56% | -1.21% | -9.96% | -1.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.69% | ||
| 2023 | -5.29% | ||
| 2022 | -11.23% | ||
| 2021 | +0.75% | ||
| 2020 | -10.67% | ||
| 2019 | 0.00% | ||
| 2018 | -4.43% | ||
| 2017 | +17.08% | ||
| 2016 | -2.63% | ||
| 2015 | +18.75% | ||
| 2014 | +3.90% | ||
| 2013 | +69.23% | ||
| 2012 | +29.69% | ||
| 2011 | +20.63% | ||
| 2010 | -6.93% | ||
| 2009 | +131.67% | ||
| 2008 | -56.31% | ||
| 2007 | -25.90% |
- Stock Market
- Equities
- NSC Stock
- Quotes Vietnam National Seed Group
