End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
24,200 VND | 0.00% | +3.86% | +7.56% |
Quotes 5-day view
End-of-day quote HANOI S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 23900 ₫ | 23900 ₫ | 24200 ₫ | 24200 ₫ | 24200 ₫ |
Volume | 14 427 | 13 999 | 10 451 | 6 155 | 7 400 |
Change | +0.42% | 0.00% | +1.26% | 0.00% | 0.00% |
Opening | 23,900.00 | 24,100.00 | 23,800.00 | 24,200.00 | 24,300.00 |
High | 24,000.00 | 24,100.00 | 24,200.00 | 24,200.00 | 24,500.00 |
Low | 23,800.00 | 23,800.00 | 23,800.00 | 24,200.00 | 24,200.00 |
Performance
1 week | +3.86% | ||
Current month | +4.76% | ||
1 month | -0.82% | ||
3 months | +2.98% | ||
6 months | +0.83% | ||
Current year | +7.56% | ||
1 year | +5.22% | ||
3 years | +30.27% | ||
5 years | +49.33% | ||
10 years | +47.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Reinsurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.86% | +7.56% | +5.22% | 158M | ||
+0.16% | -5.44% | +4.37% | +85.78% | 6.75B | ||
+0.05% | +3.78% | +9.54% | +40.03% | 6.43B | ||
+1.19% | +8.39% | +22.00% | +37.19% | 6.24B | ||
+0.92% | +3.36% | +4.90% | +22.14% | 4.53B | ||
-0.37% | -0.25% | +12.87% | +28.61% | 868M | ||
+1.07% | +3.45% | +23.43% | +45.52% | 701M | ||
+0.66% | +1.32% | +9.29% | +19.53% | 507M | ||
+11.21% | +43.35% | +103.28% | +150.51% | 410M | ||
-2.08% | 0.00% | +8.20% | +3.12% | 152M | ||
-0.12% | -0.12% | +4.55% | +13.05% | 133M | ||
-.--% | -2.65% | - | - | 63.04M | ||
Average | +1.06% | +4.02% | +19.09% | +40.97% | ||
Weighted average by Cap. | +0.67% | +2.66% | +12.20% | +48.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.56% | ||
2023 | +26.28% | ||
2022 | -37.78% | ||
2021 | +81.13% | ||
2020 | -9.09% | ||
2019 | -7.56% | ||
2018 | +4.39% | ||
2017 | +7.55% | ||
2016 | -1.85% | ||
2015 | -14.62% | ||
2014 | +44.25% | ||
2013 | +62.86% | ||
2012 | +35.92% | ||
2011 | -41.70% | ||
2010 | +6.00% | ||
2009 | -10.71% | ||
2008 | -22.01% |
- Stock Market
- Equities
- VNR Stock
- Quotes Vietnam National Reinsurance Corporation