VIETNAM NATIONAL PETROLEUM GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36,000 VND | +0.56% |
|
+0.84% | +4.35% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-26 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|
| Last | 35700 ₫ | 35800 ₫ | 36000 ₫ |
| Volume | 422 300 | 420 900 | 518 700 |
| Change | +∞% | +0.28% | +0.56% |
| Opening | 35,100.00 | 35,700.00 | 36,100.00 |
| High | 35,700.00 | 36,050.00 | 36,200.00 |
| Low | 35,000.00 | 35,250.00 | 35,850.00 |
Performance
| 1 day | +0.56% | ||
| 1 week | +0.84% | ||
| Current month | +0.84% | ||
| 1 month | -3.10% | ||
| 3 months | +4.20% | ||
| 6 months | +8.76% | ||
| Current year | +4.35% | ||
| 1 year | -4.76% | ||
| 3 years | -29.27% | ||
| 5 years | -41.56% |
Volumes
marketsDaily volume
518 700
Avg. Volume 20 sessions
622 033
Avg. Volume 20 sessions VND
22 393 188 000.00
Avg. Volume 20 sessions USD
873 334.33
Record volume 1
7 407 300
Record volume 2
7 003 300
Record volume 3
6 792 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
46 313 946 076 923
Capitalization (USD)
1 806 243 897
Net sales (VND)
274 252 672 415 780
Net sales (USD)
10 695 854 224
Number of employees
26 262
Sales / Employee (VND)
10 442 946 935
Sales / Employee (USD)
407 275
Free-Float
7.06 %
Free-Float capitalization (VND)
3 327 989 270 451
Free-Float capitalization (USD)
129 791 582
Average Daily Capital Traded
0.05%
Highs and lows
1 week
35 250.00
36 200.00
1 month
34 550.0037 450.00
Current year
34 400.0038 700.00
1 year
31 300.0042 200.00
3 years
22 950.0065 900.00
5 years
22 950.0067 500.00
10 years
22 950.0095 500.00
Indicators
Moving average 5 days
35 570.00
Moving average 20 days
36 157.50
Moving average 50 days
36 503.00
Moving average 100 days
35 655.50
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
52.05
RSI 14 days
48.80
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +0.84% | +4.35% | -4.76% | 1.81B | ||
| -2.22% | -1.28% | +10.95% | +17.46% | 233B | ||
| -1.05% | -2.74% | +9.49% | +3.68% | 105B | ||
| +0.85% | +1.07% | +15.40% | -12.27% | 100B | ||
| -0.22% | -7.98% | +23.05% | +70.77% | 64.32B | ||
| -0.18% | -5.15% | +7.86% | +53.69% | 60.88B | ||
| -0.32% | -5.40% | +20.65% | +46.52% | 51.29B | ||
| -0.13% | -3.57% | +23.36% | +49.36% | 36.46B | ||
| -1.53% | -0.47% | +31.50% | +106.22% | 28.2B | ||
| +0.14% | +0.70% | -11.15% | -15.75% | 21.15B | ||
| -0.17% | -2.34% | +6.88% | +10.58% | 18.84B | ||
| -0.76% | +3.35% | +39.76% | +72.35% | 16.38B | ||
| -0.48% | -1.01% | +25.75% | +45.57% | 13.69B | ||
| +1.43% | -0.95% | +21.43% | +38.95% | 13.52B | ||
| -0.29% | -0.57% | -6.49% | -21.54% | 11.78B | ||
| +3.87% | +13.66% | +56.36% | +401.55% | 11.68B | ||
| Average | -0.03% | -0.81% | +17.45% | +53.90% | ||
| Weighted average by Cap. | -0.75% | -2.43% | +14.75% | +31.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.35% | ||
| 2023 | +8.83% | ||
| 2022 | -41.19% | ||
| 2021 | -1.28% | ||
| 2020 | -2.50% | ||
| 2019 | +5.66% | ||
| 2018 | -29.33% | ||
| 2017 | +53.37% |
- Stock Market
- Equities
- PLX Stock
- Quotes Vietnam National Petroleum Group
