VIETNAM INTERNATIONAL COMMERCIALBANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,400 VND | 0.00% |
|
+1.82% | +14.29% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 21750 ₫ | 22300 ₫ | 22400 ₫ | 22400 ₫ | 22400 ₫ |
| Volume | 3 286 202 | 4 929 201 | 3 476 400 | 9 256 404 | 3 668 300 |
| Change | -1.14% | +2.53% | +0.45% | 0.00% | 0.00% |
| Opening | 22,000.00 | 21,850.00 | 22,400.00 | 22,500.00 | 22,600.00 |
| High | 22,000.00 | 22,450.00 | 22,500.00 | 22,800.00 | 22,600.00 |
| Low | 21,750.00 | 21,850.00 | 22,250.00 | 22,400.00 | 22,300.00 |
Performance
| 1 week | +1.82% | ||
| Current month | +2.99% | ||
| 1 month | +3.23% | ||
| 3 months | +2.28% | ||
| 6 months | +16.67% | ||
| Current year | +14.29% | ||
| 1 year | +13.90% | ||
| 3 years | -31.35% |
Volumes
marketsDaily volume
3 668 300
Avg. Volume 20 sessions
16 081 775
Avg. Volume 20 sessions VND
360 231 760 000.00
Avg. Volume 20 sessions USD
14 409 270.40
Record volume 1
53 668 439
Record volume 2
48 235 620
Record volume 3
37 508 075
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
55 874 620 225 000
Capitalization (USD)
2 234 984 809
Net sales (VND)
22 160 000 000 000
Net sales (USD)
886 400 000
Number of employees
12 034
Sales / Employee (VND)
1 841 449 227
Sales / Employee (USD)
73 658
Free-Float
70.46 %
Free-Float capitalization (VND)
39 369 605 448 467
Free-Float capitalization (USD)
1 574 784 218
Average Daily Capital Traded
0.64%
Highs and lows
1 week
21 850.00
22 800.00
1 month
21 300.0022 800.00
Current year
19 650.0025 000.00
1 year
17 300.0025 000.00
3 years
13 500.0033 333.33
5 years
11 978.2533 465.61
10 years
11 978.2533 465.61
Indicators
Moving average 5 days
22 250.00
Moving average 20 days
22 105.00
Moving average 50 days
22 382.00
Moving average 100 days
22 024.50
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
58.44
RSI 14 days
55.09
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.82% | +14.29% | +13.90% | 2.23B | ||
| -0.18% | -1.21% | +15.76% | +41.32% | 565B | ||
| -0.65% | +2.77% | +17.91% | +35.82% | 310B | ||
| +0.92% | 0.00% | +15.71% | +2.79% | 252B | ||
| -1.62% | -2.50% | +17.29% | +39.92% | 201B | ||
| +1.43% | +2.35% | +21.94% | +10.74% | 181B | ||
| +0.80% | +2.16% | +26.85% | +19.62% | 170B | ||
| -0.17% | -0.50% | +9.03% | +12.47% | 163B | ||
| +0.29% | -0.78% | +9.79% | +18.92% | 152B | ||
| +1.33% | +3.23% | -7.50% | -1.66% | 142B | ||
| +0.56% | +5.03% | +12.30% | +31.20% | 139B | ||
| -1.70% | -2.14% | +33.92% | +69.45% | 124B | ||
| +0.03% | -0.99% | +22.21% | +2.81% | 118B | ||
| -0.03% | +1.90% | -10.53% | -1.79% | 98.47B | ||
| +1.15% | +0.28% | +12.80% | +19.56% | 93.52B | ||
| +0.25% | -1.02% | +48.04% | +79.25% | 85.47B | ||
| Average | +0.19% | +0.76% | +16.24% | +24.65% | ||
| Weighted average by Cap. | +0.14% | +0.26% | +16.14% | +26.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | +23.79% | ||
| 2022 | -45.77% | ||
| 2021 | +104.38% | ||
| 2020 | +18.54% |
- Stock Market
- Equities
- VIB Stock
- Quotes Vietnam International CommercialBank
