End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
65,000 VND | +0.46% | +1.56% | -3.85% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 63500 ₫ | 64000 ₫ | 64700 ₫ | 65000 ₫ | 65400 ₫ |
Volume | 2 139 400 | 2 478 300 | 2 006 000 | 2 940 600 | 2 563 400 |
Change | +∞% | +0.79% | +1.09% | +0.46% | +0.62% |
Opening | 64,200.00 | 64,000.00 | 64,000.00 | 64,700.00 | 65,400.00 |
High | 64,300.00 | 64,300.00 | 64,800.00 | 65,800.00 | 65,500.00 |
Low | 63,200.00 | 63,500.00 | 63,900.00 | 64,500.00 | 64,900.00 |
Performance
1 day | +0.46% | ||
1 week | +1.56% | ||
Current month | -3.85% | ||
1 month | -3.85% | ||
3 months | -2.99% | ||
6 months | -4.41% | ||
Current year | -3.85% | ||
1 year | -7.14% | ||
3 years | -30.48% | ||
5 years | -39.91% | ||
10 years | +16.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Dairy Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.46% | +1.56% | -3.85% | -7.14% | 5.36B | ||
+2.68% | +6.31% | -19.71% | -45.79% | 8.26B | ||
0.00% | -0.22% | -5.30% | -10.24% | 6.75B | ||
+0.24% | +2.00% | +8.16% | -6.13% | 6.26B | ||
+1.12% | +2.14% | -0.66% | -3.52% | 5.21B | ||
+0.70% | +0.93% | +1.41% | -16.25% | 4.98B | ||
-0.95% | -0.95% | +18.51% | +27.95% | 4.97B | ||
-0.49% | -3.38% | +23.61% | +1.39% | 4.59B | ||
-0.87% | -2.09% | -4.07% | +22.95% | 2.94B | ||
+3.08% | +6.70% | +45.43% | +13.39% | 2.8B | ||
+0.82% | +4.70% | -1.61% | -11.87% | 2.35B | ||
0.00% | -0.52% | -5.00% | -0.52% | 2.13B | ||
-1.31% | -2.90% | +3.44% | -16.39% | 1.72B | ||
+2.26% | -2.73% | -13.15% | -39.76% | 1.19B | ||
-0.78% | -2.78% | +20.81% | +29.78% | 1.1B | ||
-1.29% | +12.89% | -14.44% | -47.56% | 956M | ||
Average | +0.35% | +1.33% | +3.35% | -6.86% | ||
Weighted average by Cap. | +0.57% | +1.25% | +2.21% | -7.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.25% | ||
2023 | -11.17% | ||
2022 | -11.92% | ||
2021 | -20.59% | ||
2020 | +12.07% | ||
2019 | -2.92% | ||
2018 | -30.97% | ||
2017 | +66.08% | ||
2016 | +17.75% | ||
2015 | +60.84% | ||
2014 | -15.11% | ||
2013 | +53.41% | ||
2012 | +52.60% | ||
2011 | +50.87% | ||
2010 | +14.67% | ||
2009 | +80.72% | ||
2008 | -50.00% | ||
2007 | +32.80% | ||
2006 | +135.85% |
- Stock Market
- Equities
- VNM Stock
- Quotes Vietnam Dairy Products