VIETNAM CONTAINER SHIPPINGCORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,000 VND | -0.74% |
|
-2.20% | -31.03% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-26 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|
| Last | 20450 ₫ | 20150 ₫ | 20000 ₫ |
| Volume | 2 673 800 | 3 597 700 | 1 727 400 |
| Change | +∞% | -1.47% | -0.74% |
| Opening | 19,950.00 | 20,500.00 | 20,300.00 |
| High | 20,850.00 | 20,500.00 | 20,400.00 |
| Low | 19,850.00 | 20,050.00 | 20,000.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | -2.20% | ||
| Current month | -2.20% | ||
| 1 month | -12.66% | ||
| 3 months | -9.30% | ||
| 6 months | -18.70% | ||
| Current year | -31.03% | ||
| 1 year | -21.99% | ||
| 3 years | -49.58% | ||
| 5 years | -28.63% | ||
| 10 years | -27.53% |
Volumes
marketsDaily volume
1 727 400
Avg. Volume 20 sessions
3 176 160
Avg. Volume 20 sessions VND
63 523 200 000.00
Avg. Volume 20 sessions USD
2 477 404.80
Record volume 1
20 919 300
Record volume 2
17 623 980
Record volume 3
15 691 700
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (VND)
5 402 623 717 949
Capitalization (USD)
210 702 325
Net sales (VND)
2 180 945 411 690
Net sales (USD)
85 056 871
Number of employees
1 193
Sales / Employee (VND)
1 828 118 535
Sales / Employee (USD)
71 297
Free-Float
87.29 %
Free-Float capitalization (VND)
2 358 107 075 135
Free-Float capitalization (USD)
91 966 176
Average Daily Capital Traded
1.18%
Highs and lows
1 week
20 000.00
20 500.00
1 month
19 300.0022 700.00
Current year
19 300.0032 500.00
1 year
19 300.0035 363.64
3 years
19 300.0060 743.80
5 years
16 115.7060 743.80
10 years
16 115.7060 743.80
Indicators
Moving average 5 days
20 210.00
Moving average 20 days
21 092.50
Moving average 50 days
21 845.00
Moving average 100 days
24 080.00
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+5.46%
Price spread / (MMA50)
+9.22%
Price spread / (MMA100)
+20.40%
STIM
RSI 9 days
38.14
RSI 14 days
38.69
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -2.20% | -31.03% | -21.99% | 211M | ||
| -1.38% | -0.32% | +28.89% | +94.23% | 34.2B | ||
| +0.18% | -0.36% | +14.49% | -3.11% | 18.05B | ||
| - | 0.00% | - | - | 13.47B | ||
| +1.88% | +3.30% | +11.80% | +11.64% | 7.68B | ||
| -0.54% | +0.55% | -13.64% | -15.88% | 7.63B | ||
| -1.35% | -0.78% | +20.80% | +11.09% | 6.75B | ||
| +0.47% | +2.38% | +24.10% | - | 6.33B | ||
| +0.38% | +0.97% | -1.69% | -12.10% | 5.62B | ||
| +4.92% | +3.23% | +3.23% | -9.86% | 4.17B | ||
| +0.29% | +8.00% | +8.33% | +12.14% | 4.1B | ||
| +0.30% | +0.30% | +7.35% | +0.90% | 3.5B | ||
| +2.05% | +1.27% | +9.04% | +13.39% | 2.86B | ||
| -1.02% | +1.45% | +23.70% | +53.24% | 2.62B | ||
| +9.70% | +2.26% | +49.73% | +63.33% | 2.39B | ||
| -4.35% | -6.67% | +14.93% | +1.99% | 2.33B | ||
| Average | +0.72% | +0.90% | +11.34% | +14.22% | ||
| Weighted average by Cap. | +0.01% | +0.54% | +16.86% | +34.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.03% | ||
| 2023 | +5.11% | ||
| 2022 | -23.25% | ||
| 2021 | -21.05% | ||
| 2020 | +102.20% | ||
| 2019 | -26.08% | ||
| 2018 | -5.70% | ||
| 2017 | -15.54% | ||
| 2016 | -20.00% | ||
| 2015 | +84.80% | ||
| 2014 | +13.21% | ||
| 2013 | +89.29% | ||
| 2012 | +27.76% | ||
| 2011 | -16.51% | ||
| 2010 | -22.22% | ||
| 2009 | +121.55% | ||
| 2008 | -56.48% |
- Stock Market
- Equities
- VSC Stock
- Quotes Vietnam Container ShippingCorporation
