VIETJET AVIATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116,900 VND | -0.85% |
|
+12.51% | +8.24% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 113400 ₫ | 118600 ₫ | 117400 ₫ | 117900 ₫ | 116900 ₫ |
| Volume | 2 987 400 | 1 640 100 | 1 226 200 | 1 130 800 | 924 500 |
| Change | +6.98% | +4.59% | -1.01% | +0.43% | -0.85% |
| Opening | 106,200.00 | 114,000.00 | 117,900.00 | 117,400.00 | 117,900.00 |
| High | 113,400.00 | 118,700.00 | 117,900.00 | 118,900.00 | 118,000.00 |
| Low | 106,200.00 | 114,000.00 | 115,600.00 | 116,000.00 | 115,800.00 |
Performance
| 1 day | -0.85% | ||
| 1 week | +12.51% | ||
| Current month | +12.40% | ||
| 1 month | +14.38% | ||
| 3 months | +11.02% | ||
| 6 months | +7.84% | ||
| Current year | +8.24% | ||
| 1 year | +22.54% | ||
| 3 years | -2.18% | ||
| 5 years | +1.21% |
Volumes
marketsDaily volume
924 500
Avg. Volume 20 sessions
1 220 853
Avg. Volume 20 sessions VND
142 717 715 700.00
Avg. Volume 20 sessions USD
5 565 990.91
Record volume 1
7 843 392
Record volume 2
7 322 600
Record volume 3
7 086 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
63 777 067 564 103
Capitalization (USD)
2 487 305 635
Net sales (VND)
62 534 861 293 750
Net sales (USD)
2 438 859 590
Number of employees
6 132
Sales / Employee (VND)
10 198 118 280
Sales / Employee (USD)
397 727
Free-Float
53.7 %
Free-Float capitalization (VND)
34 249 812 984 152
Free-Float capitalization (USD)
1 335 742 706
Average Daily Capital Traded
0.22%
Highs and lows
1 week
106 200.00
118 900.00
1 month
100 800.00118 900.00
Current year
100 000.00118 900.00
1 year
92 900.00118 900.00
3 years
92 900.00149 000.00
5 years
92 900.00149 000.00
10 years
64 285.71191 166.67
Indicators
Moving average 5 days
116 840.00
Moving average 20 days
107 100.00
Moving average 50 days
104 418.00
Moving average 100 days
104 939.00
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-8.38%
Price spread / (MMA50)
-10.68%
Price spread / (MMA100)
-10.23%
STIM
RSI 9 days
77.36
RSI 14 days
74.56
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +12.51% | +8.24% | +22.54% | 2.49B | ||
| -0.28% | +2.04% | +30.75% | +58.34% | 33.94B | ||
| +1.07% | -6.37% | -0.60% | +20.65% | 23.28B | ||
| +1.20% | +3.53% | +2.90% | +14.21% | 20.62B | ||
| -0.65% | -0.00% | +35.46% | +80.75% | 18.57B | ||
| +0.17% | +2.07% | +27.78% | +16.95% | 17.33B | ||
| +1.25% | +0.50% | -17.81% | -38.67% | 14.38B | ||
| -2.23% | -2.15% | +39.11% | +150.79% | 13.63B | ||
| +2.68% | +2.34% | -7.55% | -41.27% | 12.38B | ||
| -0.88% | +1.43% | +16.90% | +16.90% | 11.15B | ||
| 0.00% | -0.52% | -1.55% | -22.83% | 10.42B | ||
| +1.42% | +0.18% | -1.90% | +0.03% | 9.05B | ||
| +0.38% | +0.38% | +37.70% | +125.13% | 8.63B | ||
| -0.71% | +1.46% | +1.46% | -17.26% | 8.31B | ||
| -0.66% | -2.16% | -2.94% | +1.87% | 7.55B | ||
| -0.56% | -2.52% | +10.28% | -5.46% | 7.49B | ||
| Average | +0.08% | +0.37% | +11.14% | +23.92% | ||
| Weighted average by Cap. | +0.19% | +0.36% | +13.60% | +29.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.24% | ||
| 2023 | -1.37% | ||
| 2022 | -14.65% | ||
| 2021 | +2.64% | ||
| 2020 | -14.50% | ||
| 2019 | +21.83% | ||
| 2018 | -1.91% | ||
| 2017 | +90.30% |
- Stock Market
- Equities
- VJC Stock
- Quotes VietJet Aviation