VIET NAM FORESTRY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,200 VND | -0.61% |
|
-3.57% | -6.36% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 16400 ₫ | 16400 ₫ | 16500 ₫ | 16300 ₫ | 16200 ₫ |
| Volume | 10 810 | 4 500 | 9 100 | 6 300 | 4 200 |
| Change | 0.00% | 0.00% | +0.61% | -1.21% | -0.61% |
| Opening | 16,400.00 | 16,500.00 | 16,000.00 | 16,400.00 | 16,300.00 |
| High | 16,800.00 | 16,500.00 | 16,800.00 | 16,500.00 | 16,300.00 |
| Low | 16,400.00 | 16,400.00 | 16,000.00 | 16,300.00 | 16,200.00 |
Performance
| 1 day | -0.61% | ||
| 1 week | -3.57% | ||
| Current month | +4.52% | ||
| 1 month | -1.82% | ||
| 3 months | -4.71% | ||
| 6 months | -5.81% | ||
| Current year | -6.36% | ||
| 1 year | +5.19% | ||
| 3 years | -1.82% |
Volumes
marketsDaily volume
4 200
Avg. Volume 20 sessions
8 214
Avg. Volume 20 sessions VND
133 066 800.00
Avg. Volume 20 sessions USD
5 189.61
Record volume 1
5 033 600
Record volume 2
78 100
Record volume 3
76 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
224 297 228
Capitalization (USD)
224 297 228
Free-Float
8.99 %
Free-Float capitalization (VND)
20 165 090
Free-Float capitalization (USD)
20 165 090
Average Daily Capital Traded
59.33%
Highs and lows
1 week
16 000.00
16 800.00
1 month
14 400.0016 900.00
Current year
14 400.0018 400.00
1 year
13 600.0019 500.00
3 years
10 000.0024 500.00
5 years
10 000.0024 500.00
10 years
10 000.0024 500.00
Indicators
Moving average 5 days
16 360.00
Moving average 20 days
16 060.00
Moving average 50 days
16 218.00
Moving average 100 days
16 787.00
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+3.62%
STIM
RSI 9 days
49.41
RSI 14 days
49.77
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -3.57% | -6.36% | +5.19% | 224M | ||
| +0.37% | +0.76% | -4.48% | +45.83% | 7.34B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.41B | ||
| +0.26% | +0.53% | -14.23% | -25.97% | 1.33B | ||
| -1.51% | +11.80% | +10.68% | +86.31% | 916M | ||
| +0.99% | -1.45% | -19.37% | -13.56% | 541M | ||
| +1.31% | +1.31% | -18.60% | -6.83% | 356M | ||
| +0.23% | +2.61% | -29.76% | -23.29% | 282M | ||
| 0.00% | 0.00% | +20.70% | +28.36% | 273M | ||
| -0.83% | -4.03% | +30.77% | +73.72% | 248M | ||
| +0.11% | -1.72% | +3.50% | +5.78% | 226M | ||
| -1.53% | +3.48% | +29.00% | +24.24% | 197M | ||
| -0.73% | -2.17% | +9.74% | +46.22% | 174M | ||
| +4.47% | +10.00% | +0.54% | -4.10% | 172M | ||
| -4.81% | -2.94% | -30.28% | -55.80% | 121M | ||
| +0.96% | +1.38% | +4.27% | +22.08% | 90.72M | ||
| Average | -0.11% | +2.27% | -0.87% | +13.01% | ||
| Weighted average by Cap. | +0.12% | +1.62% | -3.65% | +28.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.36% | ||
| 2023 | +33.08% | ||
| 2022 | -35.96% | ||
| 2021 | +20.83% | ||
| 2020 | -18.05% |
- Stock Market
- Equities
- VIF Stock
- Quotes Viet Nam Forestry Corporation