VIENNA INSURANCE GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.15 EUR | -0.34% |
|
+0.17% | +10.00% |
| Mar. 21 | Vienna Insurance Group AG Appoints Christoph Rath as Deputy Member of the Managing Board | CI |
| Mar. 12 | Vienna Insurance Group AG Proposes Dividend for the Financial Year 2023 | CI |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 29.6 € | 29.55 € | 29.25 € | 29.15 € |
| Volume | 19 524 | 26 311 | 22 048 | 41 412 |
| Change | +0.34% | -0.17% | -1.02% | -0.34% |
| Opening | 29.50 | 29.65 | 29.60 | 29.60 |
| High | 29.60 | 29.70 | 29.70 | 29.60 |
| Low | 29.30 | 29.55 | 29.20 | 29.05 |
Performance
| 1 day | -0.34% | ||
| 1 week | +0.17% | ||
| Current month | +0.87% | ||
| 1 month | +2.46% | ||
| 3 months | +9.38% | ||
| 6 months | +17.54% | ||
| Current year | +10.00% | ||
| 1 year | +9.59% | ||
| 3 years | +29.27% | ||
| 5 years | +18.26% | ||
| 10 years | -19.90% |
Volumes
marketsDaily volume
41 412
Estimated daily volume
41 412
Avg. Volume 20 sessions
32 222
Daily volume ratio
1.29
Avg. Volume 20 sessions
939 271.30
Avg. Volume 20 sessions USD
1 004 287.66
Record volume 1
3 865 759
Record volume 2
1 660 991
Record volume 3
1 317 111
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 725 468 835
Capitalization (USD)
3 983 345 788
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
29 000
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
27.53 %
Free-Float capitalization (EUR)
1 025 621 570
Free-Float capitalization (USD)
1 096 615 095
Average Daily Capital Traded
0.03%
Highs and lows
1 week
29.05
29.70
1 month
28.3529.70
Current year
25.2029.70
1 year
23.3029.70
3 years
20.0029.70
5 years
13.7829.70
10 years
13.7842.97
Indicators
Moving average 5 days
29.41
Moving average 20 days
29.10
Moving average 50 days
28.02
Moving average 100 days
27.19
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-6.73%
STIM
RSI 9 days
57.25
RSI 14 days
61.78
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +0.17% | +10.00% | +9.59% | 3.98B | ||
| +1.07% | +0.87% | +9.73% | +18.95% | 110B | ||
| -0.21% | -1.90% | +8.61% | +23.73% | 99.66B | ||
| -1.75% | -2.20% | +4.48% | +12.30% | 97.53B | ||
| -0.61% | -1.90% | +0.07% | +3.17% | 69.25B | ||
| -3.82% | -3.69% | +18.56% | +39.19% | 28.19B | ||
| +2.22% | +4.55% | +10.29% | +58.02% | 19.64B | ||
| -2.58% | -2.64% | -4.64% | -7.71% | 12.38B | ||
| +0.98% | +1.62% | +8.95% | +35.35% | 10.98B | ||
| +0.06% | +1.53% | +8.55% | +17.08% | 10.43B | ||
| -0.83% | +0.17% | +19.19% | +58.07% | 10B | ||
| -0.44% | -0.55% | +2.61% | +48.33% | 9B | ||
| -0.09% | +0.84% | +10.46% | +9.01% | 8.51B | ||
| +1.07% | +9.38% | -4.27% | -0.44% | 8.13B | ||
| +0.18% | +2.42% | +17.55% | +24.06% | 7.47B | ||
| +2.81% | +2.66% | +8.42% | -2.66% | 7.09B | ||
| Average | -0.14% | +0.84% | +8.03% | +21.63% | ||
| Weighted average by Cap. | -0.36% | -0.26% | +7.27% | +19.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
384fe2e650d87cc1319fb928dbcb90.XWwXMqpB0FFanvjOq2B0rImQsm-f8spp_7V5gUCm4qU.aBVzUf154Rc07pmWhhY-xsKi5BfNi6cZhsQxxTnzhcIVC1tz3XKZFxfWoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 29.15 | 18,975 | 41,412 |
| 11:29:57 am | 29.05 | 239 | 22,437 |
| 11:29:49 am | 29.05 | 237 | 22,198 |
| 11:14:08 am | 29.1 | 8 | 21,961 |
| 11:08:20 am | 29.1 | 50 | 21,953 |
| 11:08:09 am | 29.1 | 120 | 21,903 |
| 11:08:09 am | 29.1 | 188 | 21,783 |
| 11:05:29 am | 29.05 | 101 | 21,595 |
| 11:02:54 am | 29.05 | 3 | 21,494 |
| 11:02:54 am | 29.05 | 4 | 21,491 |
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | +18.57% | ||
| 2022 | -10.24% | ||
| 2021 | +19.71% | ||
| 2020 | -18.11% | ||
| 2019 | +25.25% | ||
| 2018 | -21.29% | ||
| 2017 | +20.96% | ||
| 2016 | -15.78% | ||
| 2015 | -31.80% | ||
| 2014 | +2.36% | ||
| 2013 | -10.28% | ||
| 2012 | +31.86% | ||
| 2011 | -21.28% | ||
| 2010 | +8.04% | ||
| 2009 | +49.25% | ||
| 2008 | -56.15% | ||
| 2007 | +3.38% | ||
| 2006 | +6.72% | ||
| 2005 | +16.31% |
- Stock Market
- Equities
- VIG Stock
- Quotes Vienna Insurance Group AG
