VIEL & CIE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.2 EUR | -0.97% |
|
+0.99% | +20.00% |
| Apr. 19 | Viel & Cie: cancellation of 1.82 million shares | CF |
| Mar. 28 | Viel & Cie: annual net income up by a third | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 10.1 € | 10.1 € | 10.4 € | 10.3 € | 10.2 € |
| Volume | 4 397 | 7 228 | 14 938 | 5 793 | 1 247 |
| Change | 0.00% | 0.00% | +2.97% | -0.96% | -0.97% |
| Opening | 10.10 | 10.10 | 10.10 | 10.40 | 10.1 |
| High | 10.10 | 10.15 | 10.40 | 10.40 | 10.25 |
| Low | 9.96 | 9.92 | 10.05 | 10.05 | 10.1 |
Performance
| 1 day | -0.97% | ||
| 1 week | +0.99% | ||
| Current month | +0.99% | ||
| 1 month | +4.08% | ||
| 3 months | +23.19% | ||
| 6 months | +25.31% | ||
| Current year | +20.00% | ||
| 1 year | +36.00% | ||
| 3 years | +72.88% | ||
| 5 years | +109.02% | ||
| 10 years | +326.78% |
Volumes
marketsDaily volume
1 247
Estimated daily volume
5 153
Avg. Volume 20 sessions
6 181
Daily volume ratio
0.83
Avg. Volume 20 sessions
63 046.20
Avg. Volume 20 sessions USD
67 741.25
Record volume 1
2 503 233
Record volume 2
1 349 692
Record volume 3
1 004 501
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
657 057 455
Capitalization (USD)
705 988 524
Net sales (EUR)
974 523 000
Net sales (USD)
1 047 095 728
Number of employees
2 483
Sales / Employee (EUR)
392 478
Sales / Employee (USD)
421 706
Free-Float
24.43 %
Free-Float capitalization (EUR)
174 366 890
Free-Float capitalization (USD)
187 351 993
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9.92
10.40
1 month
9.5010.40
Current year
7.5410.40
1 year
7.3610.40
3 years
5.0210.40
5 years
4.1210.40
10 years
1.6210.40
Indicators
Moving average 5 days
10.23
Moving average 20 days
10.01
Moving average 50 days
9.11
Moving average 100 days
8.72
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-10.68%
Price spread / (MMA100)
-14.48%
STIM
RSI 9 days
71.45
RSI 14 days
70.77
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +0.99% | +20.00% | +36.00% | 706M | ||
| +1.05% | +5.45% | +2.72% | +12.85% | 156B | ||
| +0.03% | +4.01% | +15.04% | +35.71% | 151B | ||
| -1.72% | +2.15% | +9.80% | +53.41% | 138B | ||
| -0.47% | +0.58% | -6.14% | -12.81% | 36.61B | ||
| -0.25% | +2.68% | +12.35% | +45.32% | 25.97B | ||
| -3.16% | -2.39% | -11.30% | -32.52% | 21.65B | ||
| -1.35% | -0.06% | +18.17% | +40.95% | 20.09B | ||
| -3.45% | +3.10% | +40.47% | +87.52% | 17.9B | ||
| +0.34% | +0.48% | +7.84% | +0.96% | 16.21B | ||
| -4.12% | -2.55% | -16.67% | -44.73% | 16.09B | ||
| -0.14% | +0.65% | -0.65% | -4.81% | 15.92B | ||
| -0.21% | -0.64% | +5.18% | -2.91% | 15.08B | ||
| +0.95% | +3.75% | +15.22% | +41.26% | 12.47B | ||
| -1.22% | -0.67% | +4.57% | -9.06% | 11.89B | ||
| -1.21% | +1.46% | +20.85% | +81.77% | 10.53B | ||
| Average | -0.99% | +1.36% | +8.59% | +20.56% | ||
| Weighted average by Cap. | -0.50% | +2.91% | +8.10% | +26.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83e48.hIc-NCsW6fdDOY33cTdRnHikLGpkk0nilidgbvTn7RY.yO9sRWN9h5gRTseiCEQ_pDKXfi0ooA-sxEw4Or-Oin796UhXZVSAoRFB1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:29:20 am | 10.2 | 157 | 1,247 |
| 04:29:19 am | 10.25 | 500 | 1,090 |
| 04:09:51 am | 10.25 | 440 | 590 |
| 03:54:44 am | 10.25 | 39 | 150 |
| 03:30:08 am | 10.2 | 25 | 111 |
| 03:30:01 am | 10.2 | 25 | 86 |
Monthly variations
Annual change
| 2024 | +21.18% | ||
| 2023 | +44.07% | ||
| 2022 | +1.37% | ||
| 2021 | -2.02% | ||
| 2020 | +26.38% | ||
| 2019 | +11.90% | ||
| 2018 | -22.22% | ||
| 2017 | +24.14% | ||
| 2016 | +25.00% | ||
| 2015 | +90.16% | ||
| 2014 | -18.67% | ||
| 2013 | -12.79% | ||
| 2012 | +3.61% | ||
| 2011 | -11.39% | ||
| 2010 | -4.42% | ||
| 2009 | +40.67% | ||
| 2008 | -56.46% | ||
| 2007 | +1.05% | ||
| 2006 | +37.28% | ||
| 2005 | -3.89% | ||
| 2004 | +0.56% | ||
| 2003 | +38.76% | ||
| 2002 | -21.25% | ||
| 2001 | -9.71% | ||
| 2000 | +28.79% | ||
| 1999 | +95.77% | ||
| 1998 | -3.42% | ||
| 1997 | +15.46% | ||
| 1996 | +14.77% | ||
| 1995 | -32.10% | ||
| 1994 | -12.67% | ||
| 1993 | +84.98% | ||
| 1992 | +25.66% | ||
| 1991 | -40.39% | ||
| 1990 | -15.34% |
- Stock Market
- Equities
- VIL Stock
- Quotes Viel & Cie