Market Closed -
London S.E.
11:35:26 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,246
GBX
|
+1.63%
|
|
-2.04%
|
-18.13%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1256 p
|
1244 p
|
1226 p
|
1246 p
|
Volume |
67 192 |
71 071 |
79 632 |
126 264 |
Change |
-1.41%
|
-0.96%
|
-1.45%
|
+1.63%
|
Opening |
1,288.00 |
1,266.00 |
1,230.00 |
1,220.00 |
High |
1,288.00 |
1,266.00 |
1,268.00 |
1,246.00 |
Low |
1,254.00 |
1,244.00 |
1,216.66 |
1,220.00 |
Estimated daily volume
70 442
Avg. Volume 20 sessions
68 680
Avg. Volume 20 sessions GBX
85 575 280.00
Avg. Volume 20 sessions USD
85 575 280.00
Record volume 1
9 212 748
Record volume 2
6 966 947
Record volume 3
6 885 153
Capital turnover ratio
0.00
Capitalization (GBX)
1 080 385 717
Capitalization (USD)
1 349 596 230
Net sales (GBP)
307 000 000
Net sales (USD)
383 498 260
Number of employees
1 109
Sales / Employee (GBP)
276 826
Sales / Employee (USD)
345 805
Free-Float capitalization (GBX)
1 063 788 186
Free-Float capitalization (USD)
1 328 862 926
Average Daily Capital Traded
7.92%
Moving average 5 days
1 249.20
Moving average 20 days
1 281.70
Moving average 50 days
1 285.14
Moving average 100 days
1 356.69
Price spread / (MMA5) +0.26% Price spread / (MMA20) +2.87% Price spread / (MMA50) +3.14% Price spread / (MMA100) +8.88% d2cb6d76a.CJPNPxVA4TvmLwF0tQvHvjsaIlJ8uLUSpwIPwfro2Hw.T_SqfFkIvgOke2AW216j_wJzRxoZj_l97k5GuYqPsB1x3bheb3WRXohlOQ Date | Price | Volume | Daily volume |
---|
11:35:26 am |
1,246
|
40,819 |
69,942 |
11:29:56 am |
1,246
|
83 |
29,123 |
11:29:54 am |
1,246
|
241 |
29,040 |
11:29:54 am |
1,246
|
44 |
28,799 |
11:29:52 am |
1,246
|
1 |
28,755 |
11:29:41 am |
1,246
|
862 |
28,754 |
11:29:41 am |
1,246
|
10 |
27,892 |
11:29:41 am |
1,246
|
8 |
27,882 |
11:29:41 am |
1,246
|
4 |
27,874 |
More charts
|