VICTORIA'S SECRET & CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.59 USD | +5.32% |
|
+11.62% | -26.19% |
| May. 10 | Sector Update: Consumer Stocks Rise Premarket Friday | MT |
| May. 10 | Sector Update: Consumer | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 17.92 $ | 18.03 $ | 18.6 $ | 19.59 $ |
| Volume | 1 597 257 | 1 680 397 | 1 796 966 | 3 883 668 |
| Change | -0.39% | +0.61% | +3.16% | +5.32% |
| Opening | 18.07 | 17.01 | 18.06 | 20.61 |
| High | 18.29 | 18.08 | 18.66 | 20.61 |
| Low | 17.90 | 16.99 | 17.88 | 19.48 |
Performance
| 1 day | +5.32% | ||
| 1 week | +11.62% | ||
| Current month | +11.18% | ||
| 1 month | +9.26% | ||
| 3 months | -35.77% | ||
| 6 months | +0.10% | ||
| Current year | -26.19% | ||
| 1 year | -23.18% |
Volumes
marketsDaily volume
3 883 668
Estimated daily volume
3 883 668
Avg. Volume 20 sessions
1 806 049
Daily volume ratio
2.15
Avg. Volume 20 sessions USD
35 380 499.91
Record volume 1
25 942 703
Record volume 2
25 163 380
Record volume 3
20 167 852
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
1 533 666 366
Net sales (USD)
6 181 790 000
Number of employees
21 500
Sales / Employee (USD)
287 525
Free-Float
88.87 %
Free-Float capitalization (USD)
1 362 949 096
Average Daily Capital Traded
2.31%
Highs and lows
1 week
16.99
20.61
1 month
16.3020.61
Current year
16.3030.80
1 year
13.6230.80
3 years
13.6276.00
5 years
13.6276.00
10 years
13.6276.00
Indicators
Moving average 5 days
18.43
Moving average 20 days
17.55
Moving average 50 days
19.10
Moving average 100 days
22.78
Price spread / (MMA5)
-5.94%
Price spread / (MMA20)
-10.41%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
+16.30%
STIM
RSI 9 days
63.31
RSI 14 days
53.57
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.32% | +11.62% | -26.19% | -23.18% | 1.53B | ||
| +0.40% | -0.39% | -2.13% | +23.19% | 3.64B | ||
| +1.29% | -2.79% | -11.57% | +10.00% | 1.09B | ||
| -3.71% | -8.45% | -23.69% | -15.24% | 618M | ||
| +1.66% | +4.15% | -4.33% | +59.08% | 576M | ||
| -1.88% | +0.51% | -14.72% | -42.79% | 394M | ||
| -0.24% | -6.99% | -33.25% | - | 326M | ||
| -0.86% | +0.41% | -1.32% | +7.69% | 308M | ||
| -1.30% | +1.85% | +8.81% | +23.03% | 301M | ||
| +8.24% | 0.00% | -46.88% | -36.06% | 185M | ||
| -0.64% | +0.91% | -5.47% | -9.65% | 180M | ||
| -4.52% | -1.82% | -31.93% | -40.95% | 94.49M | ||
| -2.22% | -.--% | -4.35% | -21.08% | 89.67M | ||
| +1.00% | +4.47% | +0.66% | -31.22% | 83.97M | ||
| -1.69% | +10.76% | -5.91% | -26.16% | 72.32M | ||
| -3.80% | -3.80% | -28.97% | -5.00% | 60.06M | ||
| Average | -0.18% | +0.63% | -14.45% | -8.56% | ||
| Weighted average by Cap. | +0.91% | +0.76% | -11.23% | +6.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33.Ie_i0aLzpCJM48aWXb_1UXb2w9louStXrUrdPtD6AXg.bI6Bq_Sy3mwUhL_jJ-igOhKFgLgbyU4InX-RcYSiUA9W3q6Sj6SWTwOqnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.59 | 328,866 | 2,774,446 |
| 03:59:58 pm | 19.58 | 186 | 2,445,580 |
| 03:59:58 pm | 19.58 | 162 | 2,445,394 |
| 03:59:57 pm | 19.58 | 100 | 2,445,232 |
| 03:59:57 pm | 19.58 | 114 | 2,445,132 |
| 03:59:56 pm | 19.58 | 108 | 2,445,018 |
| 03:59:56 pm | 19.59 | 100 | 2,444,910 |
| 03:59:56 pm | 19.59 | 100 | 2,444,810 |
| 03:59:56 pm | 19.59 | 987 | 2,444,710 |
| 03:59:56 pm | 19.57 | 157 | 2,443,723 |
Monthly variations
Annual change
| 2024 | -26.19% | ||
| 2023 | -25.82% | ||
| 2022 | -35.58% | ||
| 2021 | +30.68% |
- Stock Market
- Equities
- VSCO Stock
- Quotes Victoria's Secret & Co.