Stock VICO VICORE PHARMA HOLDING AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vicore Pharma Holding AB

Equities

VICO

SE0007577895

Biotechnology & Medical Research

Delayed Nasdaq Stockholm
Other stock markets
 07:51:20 2024-05-23 am EDT 		5-day change 1st Jan Change
18.08 SEK -0.11% Intraday chart for Vicore Pharma Holding AB -10.50% +27.50%
May. 07 Vicore Pharma Holding AB Announces Board Appointments CI
May. 03 Vicore Pharma Holding AB Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Vicore Pharma Holding AB(VICO) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 19.7 kr 20.05 kr 18.94 kr 18.1 kr 18.08 kr
Volume 169 613 861 599 506 652 441 967 314 280
Change -2.48% +1.78% -5.54% -4.44% -0.11%
Opening 21.00 22.00 20.30 18.98 18.1
High 21.00 22.20 20.30 19.44 18.38
Low 19.70 20.05 18.10 17.94 17.1

Performance

1 day-0.11%
1 week-10.50%
Current month+0.11%
1 month+3.67%
3 months+30.07%
6 months+23.50%
Current year+27.50%
1 year-22.57%
3 years-20.70%
5 years+9.58%

Volumes

markets
Daily volume
314 280
Estimated daily volume
527 333
Avg. Volume 20 sessions
343 917
Daily volume ratio
1.53
Avg. Volume 20 sessions SEK
6 218 019.36
Avg. Volume 20 sessions USD
581 994.18
Record volume 1
4 100 121
Record volume 2
3 825 286
Record volume 3
2 719 461
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
2 013 539 029
Capitalization (USD)
188 463 226
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
24
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
86.02 %
Free-Float capitalization (SEK)
1 731 961 340
Free-Float capitalization (USD)
162 108 118
Average Daily Capital Traded
0.31%

Highs and lows

1 week
17.10
Extreme 17.1
22.20
1 month
16.42
Extreme 16.42
22.20
Current year
12.84
Extreme 12.84
22.20
1 year
12.36
Extreme 12.36
22.90
3 years
12.20
Extreme 12.2
37.45
5 years
6.82
Extreme 6.82
38.30
10 years
5.70
Extreme 5.7
40.00

Indicators

Moving average 5 days
19.40
Moving average 20 days
19.03
Moving average 50 days
17.27
Moving average 100 days
15.71
Price spread / (MMA5)
+7.29%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-13.14%
STIM
RSI 9 days
45.99
RSI 14 days
51.86

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
VICORE PHARMA HOLDING AB Stock Vicore Pharma Holding AB
-0.11%-10.50%+27.50%-22.57% 188M
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
+1.25%+2.29%+9.99%+31.64% 115B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
-1.02%+0.57%+12.01%+30.91% 106B
BIONTECH SE Stock BioNTech SE
+11.11%+10.95%-3.07%-4.84% 24.69B
ARGENX SE Stock argenx SE
-0.03%-1.10%-0.70%-12.09% 21.97B
GENMAB A/S Stock Genmab A/S
+0.10%+1.58%-4.50%-28.91% 19.27B
BEIGENE, LTD. Stock BeiGene, Ltd.
+0.32%+1.84%-6.90%-30.63% 17.56B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
+0.94%-2.43%-39.36%-35.50% 17.32B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
-0.80%-1.81%+5.82%+49.12% 14.03B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
-0.64%-3.17%+33.05%-13.93% 12.13B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
-0.84%-6.91%-29.20%-38.23% 7.77B
VAXCYTE, INC. Stock Vaxcyte, Inc.
-3.11%-0.38%+13.63%+44.22% 7.76B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
-0.29%-1.56%-1.77%+22.50% 7.59B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
+6.75%+5.72%+4.12%+45.47% 7.52B
WUXI BIOLOGICS (CAYMAN) INC. Stock WuXi Biologics (Cayman) Inc.
-2.13%-11.54%-56.49%-71.28% 7.01B
VIKING THERAPEUTICS, INC. Stock Viking Therapeutics, Inc.
-1.90%-19.23%+238.58%+158.77% 6.95B
Average+0.24%-2.12%+12.67%+7.79%
Weighted average by Cap.+0.37%+0.63%+7.86%+16.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

138fabf34c5d12800604f767fc0a8.HLEQaw1wt7vW3KSMkXs544U5m1I4EnrVdp60FedyJJY.aJxmATQ_xvqVscHu0zB6rvNo9xpdZRGPBKn6cdMITOdE0mYJaQf_yoeyww
DatePriceVolumeDaily volume
07:51:20 am 18.08 838 314,280
07:46:19 am 18.1 40 313,442
07:36:21 am 18.22 1,000 313,402
07:36:21 am 18.26 1,726 312,402
07:35:49 am 18.34 151 310,676
07:32:36 am 18.32 27 310,525
07:32:24 am 18.32 53 310,498
07:29:35 am 18.24 727 310,445
07:29:22 am 18.28 1,224 309,718
07:29:22 am 18.28 422 308,494

Chart Vicore Pharma Holding AB

Chart Vicore Pharma Holding AB
More charts

Monthly variations

Annual change

2024+27.64%
2023-20.78%
2022+28.59%
2021-55.81%
2020+114.29%
2019-8.13%
2018-15.79%
2017-13.64%
2016+199.32%
2015+3.52%
  1. Stock Market
  2. Equities
  3. VICO Stock
  4. Quotes Vicore Pharma Holding AB