VICON INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65 USD | -.--% |
|
-.--% | -.--% |
| Apr. 09 | Vicon Industries to Showcase Its New AI-Powered Unified Cloud Solution At ISC West 2024 | CI |
| Mar. 06 | Vicon Announces Beta Release of Pioneering AI Gun Detection Feature | CI |
Performance
| 3 years | +30.00% | ||
| 5 years | -18.75% | ||
| 10 years | -98.77% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
195.00
Record volume 1
4 329
Record volume 2
4 145
Record volume 3
3 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
570 440
Net sales (USD)
27 733 367
Number of employees
85
Sales / Employee (USD)
326 275
Free-Float
48.45 %
Free-Float capitalization (USD)
287 365
Average Daily Capital Traded
0.03%
Highs and lows
3 years
50.00
65.00
5 years
0.0088.00
10 years
0.0012 280.00
Indicators
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | - | 570K | ||
| +0.95% | -0.18% | -4.81% | -8.07% | 42.71B | ||
| +1.24% | +2.79% | -0.81% | +16.52% | 10.99B | ||
| +1.03% | -1.56% | -4.01% | -22.19% | 8.03B | ||
| +0.29% | +5.26% | +2.64% | +15.70% | 6.31B | ||
| +1.99% | +8.87% | +14.13% | +33.25% | 3.14B | ||
| +0.36% | +1.34% | +8.04% | +16.65% | 2.26B | ||
| -1.51% | +1.95% | +11.54% | +16.52% | 1.78B | ||
| +0.40% | +6.90% | +30.31% | +34.83% | 1.65B | ||
| -0.48% | +4.15% | +4.50% | +7.18% | 1.55B | ||
| +0.54% | +2.84% | +7.44% | -18.71% | 1.56B | ||
| -2.03% | +3.89% | +5.55% | -9.83% | 1.51B | ||
| 0.00% | -4.45% | -2.07% | -13.24% | 936M | ||
| -4.94% | -18.47% | -40.76% | -45.09% | 799M | ||
| -0.52% | -1.79% | -18.64% | -6.11% | 597M | ||
| -2.04% | +5.89% | +7.25% | +20.78% | 583M | ||
| Average | -0.30% | +0.83% | +1.27% | +2.55% | ||
| Weighted average by Cap. | +0.72% | +0.97% | -1.32% | -1.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2021 | +66.67% | ||
| 2020 | +254.55% | ||
| 2019 | -88.04% | ||
| 2018 | -88.50% | ||
| 2017 | -31.74% | ||
| 2016 | -66.70% | ||
| 2015 | -4.35% | ||
| 2014 | -40.26% | ||
| 2013 | +6.95% | ||
| 2012 | -12.73% | ||
| 2011 | -26.50% | ||
| 2010 | -14.80% | ||
| 2009 | -5.56% | ||
| 2008 | -42.12% | ||
| 2007 | +169.27% | ||
| 2006 | +17.38% | ||
| 2005 | -35.11% | ||
| 2004 | +0.43% | ||
| 2003 | +30.00% | ||
| 2002 | -21.05% | ||
| 2001 | +170.22% | ||
| 2000 | -71.88% | ||
| 1999 | -18.64% | ||
| 1998 | +8.26% | ||
| 1997 | +240.63% | ||
| 1996 | +60.00% | ||
| 1995 | -25.93% | ||
| 1994 | -10.00% | ||
| 1993 | -28.57% | ||
| 1992 | +5.00% | ||
| 1991 | -13.04% | ||
| 1990 | -45.24% | ||
| 1989 | +13.51% | ||
| 1988 | +48.00% | ||
| 1987 | -45.65% | ||
| 1986 | +4.55% | ||
| 1985 | -6.38% | ||
| 1984 | -39.74% | ||
| 1983 | +53.95% | ||
| 1982 | -13.64% | ||
| 1981 | -18.01% | ||
| 1980 | +123.61% |
- Stock Market
- Equities
- VCON Stock
- Quotes Vicon Industries, Inc.