VICI PROPERTIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.66 USD | +0.53% |
|
+1.94% | -7.10% |
| May. 10 | Goldman Sachs Adjusts Price Target on VICI Properties to $35 From $36 | MT |
| May. 10 | Mizuho Adjusts Price Target on VICI Properties to $32 From $31 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 29.55 $ | 29.26 $ | 29.3 $ | 29.5 $ | 29.62 $ |
| Volume | 5 555 027 | 5 904 647 | 7 637 084 | 9 459 013 | 394 869 |
| Change | +1.72% | -0.98% | +0.14% | +0.68% | +0.53% |
| Opening | 29.17 | 29.47 | 29.45 | 29.50 | 29.64 |
| High | 29.55 | 29.50 | 29.58 | 29.75 | 29.76 |
| Low | 29.01 | 29.11 | 29.15 | 29.33 | 29.6 |
Performance
| 1 day | +0.49% | ||
| 1 week | +2.12% | ||
| Current month | +3.91% | ||
| 1 month | +7.56% | ||
| 3 months | +1.49% | ||
| 6 months | +5.61% | ||
| Current year | -6.95% | ||
| 1 year | -6.77% | ||
| 3 years | -1.38% | ||
| 5 years | +32.14% |
Volumes
marketsDaily volume
181 416
Estimated daily volume
3 859 213
Avg. Volume 20 sessions
7 090 500
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
210 162 420.00
Record volume 1
198 882 200
Record volume 2
64 837 650
Record volume 3
61 550 590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
30 773 856 934
Net sales (USD)
3 611 988 000
Number of employees
28
Sales / Employee (USD)
128 999 571
Free-Float
99.74 %
Free-Float capitalization (USD)
30 694 209 678
Average Daily Capital Traded
0.68%
Highs and lows
1 week
29.01
29.76
1 month
27.0829.76
Current year
27.0832.68
1 year
26.6333.40
3 years
26.2335.69
5 years
9.8535.69
10 years
9.8535.69
Indicators
Moving average 5 days
29.33
Moving average 20 days
28.43
Moving average 50 days
28.90
Moving average 100 days
29.76
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
61.18
RSI 14 days
57.16
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +2.12% | -6.95% | -6.77% | 30.77B | ||
| +0.90% | -1.33% | -4.88% | +9.46% | 12.93B | ||
| +0.29% | +1.92% | -9.85% | -8.65% | 12.02B | ||
| +0.10% | +0.83% | -3.57% | +13.27% | 6.27B | ||
| +0.84% | +1.18% | -9.84% | -2.19% | 3.6B | ||
| +1.43% | -2.14% | +4.77% | +19.01% | 3.32B | ||
| -0.55% | +0.56% | -8.59% | -14.62% | 2.54B | ||
| +0.60% | -0.47% | +22.11% | +7.92% | 2.5B | ||
| +0.33% | +1.69% | -8.23% | -9.88% | 2.39B | ||
| +0.15% | -0.43% | -3.87% | +1.23% | 2.09B | ||
| +0.06% | -3.23% | -9.11% | +5.50% | 1.79B | ||
| +0.89% | +1.51% | -7.51% | +5.87% | 1.76B | ||
| +0.53% | -2.80% | -11.26% | -2.44% | 1.58B | ||
| +0.91% | +0.91% | +10.32% | +19.44% | 1.52B | ||
| +1.66% | -4.28% | -31.97% | -28.80% | 950M | ||
| +1.25% | +1.61% | +0.35% | -21.33% | 920M | ||
| Average | +0.62% | -0.30% | -4.88% | -0.81% | ||
| Weighted average by Cap. | +0.54% | +0.92% | -5.67% | -1.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d47391cfb87198d2b4bf3b.1SoXnAhln5a6vL9XfwEe7C_leWzkoE513OytNM-jHxo.hXguyks_1qfg8PJiOmAstEGoPAW0yjZF5N3OZ-LHXFHtckLJblPO_cOE6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:48:09 am | 29.66 | 100 | 161,575 |
| 09:48:00 am | 29.66 | 100 | 161,475 |
| 09:48:00 am | 29.66 | 100 | 161,375 |
| 09:47:43 am | 29.66 | 100 | 161,275 |
| 09:47:41 am | 29.66 | 100 | 161,175 |
| 09:47:41 am | 29.66 | 100 | 161,075 |
| 09:47:41 am | 29.66 | 100 | 160,975 |
| 09:47:41 am | 29.66 | 300 | 160,875 |
| 09:47:41 am | 29.65 | 100 | 160,575 |
| 09:47:41 am | 29.65 | 100 | 160,475 |
Monthly variations
Annual change
| 2024 | -7.47% | ||
| 2023 | -1.60% | ||
| 2022 | +7.61% | ||
| 2021 | +18.08% | ||
| 2020 | -0.20% | ||
| 2019 | +36.05% | ||
| 2018 | -8.39% | ||
| 2017 | +10.81% |
- Stock Market
- Equities
- VICI Stock
- Quotes VICI Properties, Inc.