VICAT |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.3 EUR | +0.83% |
|
+4.91% | +10.50% |
| Apr. 30 | VICAT : Q1 24: a positive start to the year |  |
| Apr. 30 | Transcript : Vicat S.A., Q1 2024 Sales/ Trading Statement Call, Apr 30, 2024 |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 35.7 € | 35.5 € | 35.5 € | 36 € | 36.3 € |
| Volume | 11 408 | 14 245 | 10 834 | 10 212 | 8 456 |
| Change | +0.56% | -0.56% | 0.00% | +1.41% | +0.83% |
| Opening | 35.65 | 35.85 | 35.50 | 35.55 | 36.3 |
| High | 35.90 | 35.85 | 35.60 | 36.00 | 36.6 |
| Low | 35.50 | 35.50 | 35.30 | 35.55 | 36.1 |
Performance
| 1 day | +0.83% | ||
| 1 week | +4.91% | ||
| Current month | +4.76% | ||
| 1 month | -0.95% | ||
| 3 months | +5.22% | ||
| 6 months | +14.69% | ||
| Current year | +10.50% | ||
| 1 year | +35.45% | ||
| 3 years | -16.74% | ||
| 5 years | -17.97% | ||
| 10 years | -41.73% |
Volumes
marketsDaily volume
8 456
Estimated daily volume
13 300
Avg. Volume 20 sessions
17 922
Daily volume ratio
0.74
Avg. Volume 20 sessions
650 568.60
Avg. Volume 20 sessions USD
702 340.85
Record volume 1
1 036 919
Record volume 2
537 653
Record volume 3
486 073
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 593 952 737
Capitalization (USD)
1 720 799 496
Net sales (EUR)
3 937 195 000
Net sales (USD)
4 250 516 978
Number of employees
9 913
Sales / Employee (EUR)
397 175
Sales / Employee (USD)
428 782
Free-Float
34.18 %
Free-Float capitalization (EUR)
551 176 184
Free-Float capitalization (USD)
595 038 785
Average Daily Capital Traded
0.04%
Highs and lows
1 week
34.80
36.60
1 month
34.2537.20
Current year
32.4038.40
1 year
24.9038.40
3 years
19.8044.45
5 years
19.8046.15
10 years
19.8071.04
Indicators
Moving average 5 days
35.64
Moving average 20 days
35.90
Moving average 50 days
35.85
Moving average 100 days
35.12
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-3.24%
STIM
RSI 9 days
46.11
RSI 14 days
46.45
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +4.91% | +10.50% | +35.45% | 1.72B | ||
| -0.55% | +0.08% | +18.54% | +35.73% | 50.56B | ||
| +2.24% | +6.80% | +11.42% | -19.28% | 16.62B | ||
| -1.03% | +0.94% | -2.58% | +61.90% | 15.93B | ||
| +1.29% | +0.96% | -9.29% | +6.39% | 11.08B | ||
| +0.70% | +3.08% | +32.69% | +70.01% | 9.27B | ||
| +0.93% | +0.62% | -2.99% | -27.76% | 7.77B | ||
| +1.99% | +2.78% | -4.45% | -11.90% | 7.73B | ||
| -1.04% | +10.82% | +38.34% | +68.58% | 7.68B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.64B | ||
| +0.15% | -6.62% | +6.90% | +34.98% | 5.31B | ||
| +5.87% | +4.66% | +10.98% | +4.66% | 5.03B | ||
| +0.45% | -0.99% | +4.17% | +35.04% | 4.73B | ||
| -0.51% | +3.05% | -0.22% | +39.37% | 3.98B | ||
| +1.62% | -2.97% | -23.40% | -16.47% | 3.85B | ||
| -0.12% | -0.23% | -0.08% | +26.80% | 3.84B | ||
| Average | +0.80% | +1.45% | +12.24% | +30.42% | ||
| Weighted average by Cap. | +0.41% | +2.75% | +14.54% | +31.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e2191eb883.yiXYnYUHgKkHW3z0Y8iF3Zky8v7fQXoyboBmF7jNdbI._F-zrNFK6ftgPU-FKZLcrcAFvYToFz1cGbctYo63QcaPQ-3qwHbX6Eo5LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:53:57 am | 36.3 | 3 | 8,456 |
| 07:51:04 am | 36.3 | 2 | 8,453 |
| 07:40:36 am | 36.4 | 30 | 8,451 |
| 07:33:39 am | 36.4 | 26 | 8,421 |
| 07:33:39 am | 36.4 | 2 | 8,395 |
| 07:33:39 am | 36.4 | 28 | 8,393 |
| 06:42:15 am | 36.4 | 5 | 8,365 |
| 06:17:28 am | 36.35 | 29 | 8,360 |
| 06:17:28 am | 36.35 | 38 | 8,331 |
| 06:17:28 am | 36.35 | 50 | 8,293 |
Monthly variations
Annual change
| 2024 | +9.59% | ||
| 2023 | +40.09% | ||
| 2022 | -34.86% | ||
| 2021 | +4.80% | ||
| 2020 | -14.87% | ||
| 2019 | -2.68% | ||
| 2018 | -36.98% | ||
| 2017 | +14.10% | ||
| 2016 | +4.19% | ||
| 2015 | -7.15% | ||
| 2014 | +10.37% | ||
| 2013 | +14.46% | ||
| 2012 | +6.73% | ||
| 2011 | -29.27% | ||
| 2010 | +6.29% | ||
| 2009 | +57.22% | ||
| 2008 | -41.14% | ||
| 2007 | -25.29% | ||
| 2006 | +74.14% | ||
| 2005 | +78.31% | ||
| 2004 | +36.07% | ||
| 2003 | +14.02% | ||
| 2002 | -9.32% | ||
| 2001 | +4.98% | ||
| 2000 | -3.10% | ||
| 1999 | +52.18% | ||
| 1998 | +0.55% | ||
| 1997 | +19.98% | ||
| 1996 | -6.45% | ||
| 1995 | -11.96% | ||
| 1994 | +2.64% | ||
| 1993 | +11.17% | ||
| 1992 | +25.90% |
- Stock Market
- Equities
- VCT Stock
- Quotes Vicat