VIBRA ENERGIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.88 BRL | +3.06% |
|
-0.87% | +4.92% |
| May. 09 | Transcript : Vibra Energia S.A., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 08 | Brazil's Vibra posts first-quarter profit of $155 million | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 23.35 R$ | 23.39 R$ | 23.59 R$ | 23.88 R$ |
| Volume | 4 151 100 | 8 028 400 | 15 212 400 | 10 544 600 |
| Change | -0.51% | +0.17% | +0.86% | +1.23% |
| Opening | 23.69 | 23.11 | 23.57 | 23.63 |
| High | 23.74 | 23.39 | 23.80 | 24.00 |
| Low | 23.32 | 22.95 | 22.56 | 23.54 |
Performance
| 1 day | +3.06% | ||
| 1 week | -0.87% | ||
| Current month | +1.79% | ||
| 1 month | -6.39% | ||
| 3 months | -2.73% | ||
| 6 months | +11.75% | ||
| Current year | +4.92% | ||
| 1 year | +64.80% | ||
| 3 years | +1.19% | ||
| 5 years | -0.29% |
Volumes
marketsDaily volume
10 546 000
Estimated daily volume
10 546 000
Avg. Volume 20 sessions
7 791 850
Daily volume ratio
1.35
Avg. Volume 20 sessions BRL
186 069 378.00
Avg. Volume 20 sessions USD
36 092 807.60
Record volume 1
81 448 900
Record volume 2
74 364 400
Record volume 3
60 357 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
25 542 813 012
Capitalization (USD)
4 954 667 154
Net sales (BRL)
162 947 000 000
Net sales (USD)
31 607 644 325
Number of employees
3 526
Sales / Employee (BRL)
46 212 989
Sales / Employee (USD)
8 964 165
Free-Float
95.54 %
Free-Float capitalization (BRL)
25 542 566 583
Free-Float capitalization (USD)
4 954 619 353
Average Daily Capital Traded
0.73%
Highs and lows
1 week
22.56
24.14
1 month
22.2325.42
Current year
21.8026.80
1 year
13.8026.80
3 years
12.1729.93
5 years
12.1731.47
10 years
12.1731.47
Indicators
Moving average 5 days
23.54
Moving average 20 days
23.71
Moving average 50 days
24.59
Moving average 100 days
23.95
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
47.89
RSI 14 days
46.01
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.06% | -0.87% | +4.92% | +64.80% | 4.95B | ||
| +4.13% | +10.99% | +22.16% | +52.90% | 9.02B | ||
| -8.00% | -8.07% | -7.66% | +47.74% | 5.18B | ||
| -5.75% | -9.96% | -13.72% | +47.75% | 3.06B | ||
| -2.78% | -5.17% | +3.63% | +87.80% | 1.23B | ||
| +1.04% | +0.30% | -3.56% | +13.76% | 645M | ||
| +2.80% | -1.57% | +19.50% | +55.30% | 628M | ||
| +1.35% | +23.19% | -36.24% | -24.80% | 609M | ||
| -2.28% | -2.11% | -37.08% | -1.45% | 384M | ||
| +0.59% | -0.58% | -2.29% | -38.04% | 388M | ||
| +0.51% | -0.30% | +2.91% | -2.39% | 311M | ||
| -3.61% | -3.61% | -3.61% | -9.50% | 211M | ||
| +2.39% | -0.52% | +7.22% | -8.10% | 201M | ||
| 0.00% | 0.00% | -14.08% | -33.49% | 199M | ||
| 0.00% | 0.00% | -1.38% | -6.52% | 193M | ||
| -0.74% | -2.88% | -2.17% | +3.05% | 177M | ||
| Average | -0.46% | -0.24% | -3.84% | +15.55% | ||
| Weighted average by Cap. | -0.28% | +0.93% | +4.31% | +47.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f564b55f717.KiKFgb-hKBfdS6oVrB7JRkb-71J_otjE80ADh_sLpJI.Uxrj997YaSWMBdhy2G-DMiST12UqxpT2mXRhzo9j18VDTsLH_Jl6bo0BxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:41 pm | 23.88 | 1,000 | 10,714,200 |
| 04:07:41 pm | 23.88 | 200 | 10,713,200 |
| 04:07:41 pm | 23.88 | 3,500 | 10,713,000 |
| 04:07:41 pm | 23.88 | 1,000 | 10,709,500 |
| 04:07:41 pm | 23.88 | 300 | 10,708,500 |
| 04:07:41 pm | 23.88 | 500 | 10,708,200 |
| 04:07:41 pm | 23.88 | 4,100 | 10,707,700 |
| 04:07:41 pm | 23.88 | 10,500 | 10,703,600 |
| 04:07:41 pm | 23.88 | 4,000 | 10,693,100 |
| 04:07:41 pm | 23.88 | 10,500 | 10,689,100 |
Monthly variations
Annual change
| 2024 | +4.92% | ||
| 2023 | +46.37% | ||
| 2022 | -27.34% | ||
| 2021 | -3.30% | ||
| 2020 | -26.41% | ||
| 2019 | +17.00% | ||
| 2018 | +50.29% | ||
| 2017 | +6.88% |
- Stock Market
- Equities
- VBBR3 Stock
- Quotes Vibra Energia S.A.
