VIBHAVADI MEDICAL CENTER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.26 THB | 0.00% |
|
-0.88% | +26.26% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 2.28 ฿ | 2.26 ฿ | 2.24 ฿ | 2.26 ฿ | 2.26 ฿ | 2.26 ฿ |
| Volume | 2 139 171 | 2 604 880 | 5 505 781 | 944 460 | 1 174 958 | 1 174 958 |
| Change | 0.00% | -0.88% | -0.88% | +0.89% | 0.00% | 0.00% |
| Opening | 2.28 | 2.28 | 2.28 | 2.28 | 2.26 | 2.26 |
| High | 2.30 | 2.30 | 2.28 | 2.28 | 2.26 | 2.26 |
| Low | 2.24 | 2.26 | 2.20 | 2.24 | 2.24 | 2.24 |
Performance
| 1 week | -0.88% | ||
| Current month | +0.89% | ||
| 1 month | +6.60% | ||
| 3 months | +18.95% | ||
| 6 months | +15.31% | ||
| Current year | +26.26% | ||
| 1 year | -14.39% | ||
| 3 years | +0.89% | ||
| 5 years | +17.10% | ||
| 10 years | +61.43% |
Volumes
marketsDaily volume
1 174 958
Avg. Volume 20 sessions
4 561 944
Avg. Volume 20 sessions THB
10 309 993.44
Avg. Volume 20 sessions USD
280 462.75
Record volume 1
739 437 000
Record volume 2
513 427 600
Record volume 3
457 799 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
30 459 126 420
Capitalization (USD)
828 579 616
Net sales (THB)
8 318 166 759
Net sales (USD)
226 279 090
Free-Float
26.91 %
Free-Float capitalization (THB)
8 222 332 784
Free-Float capitalization (USD)
223 672 119
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.20
2.30
1 month
2.042.34
Current year
1.722.34
1 year
1.722.64
3 years
1.722.96
5 years
1.302.96
10 years
1.213.28
Indicators
Moving average 5 days
2.26
Moving average 20 days
2.19
Moving average 50 days
2.02
Moving average 100 days
1.93
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-10.62%
Price spread / (MMA100)
-14.60%
STIM
RSI 9 days
64.66
RSI 14 days
66.22
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.88% | +26.26% | -14.39% | 829M | ||
| -1.68% | +5.39% | -18.46% | -43.08% | 16.57B | ||
| +0.87% | +0.87% | +4.50% | -0.85% | 12.38B | ||
| -0.63% | +0.64% | +4.31% | +7.71% | 11.73B | ||
| +0.25% | +1.28% | +25.19% | +32.79% | 8.4B | ||
| +0.47% | -2.25% | -2.64% | -21.21% | 7.63B | ||
| +0.15% | -0.59% | +20.04% | +7.62% | 7.16B | ||
| -0.36% | -0.78% | +3.68% | +24.12% | 6.63B | ||
| -1.08% | -2.04% | +46.90% | +174.39% | 4.58B | ||
| 0.00% | -0.74% | -5.70% | -2.17% | 4.22B | ||
| +0.34% | -1.66% | -4.82% | +30.97% | 4.18B | ||
| +2.65% | +1.60% | +7.81% | +73.36% | 3.98B | ||
| -0.57% | -0.43% | - | - | 3.19B | ||
| -0.14% | +2.12% | -21.63% | -31.82% | 3.16B | ||
| -0.73% | -1.34% | +3.96% | +65.53% | 3.06B | ||
| -2.03% | +18.46% | +2.69% | -36.79% | 2.99B | ||
| Average | -0.15% | +1.31% | +6.14% | +17.74% | ||
| Weighted average by Cap. | -0.23% | +1.60% | +3.44% | +9.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.26% | ||
| 2023 | -34.19% | ||
| 2022 | +3.03% | ||
| 2021 | +79.59% | ||
| 2020 | -17.88% | ||
| 2019 | -10.50% | ||
| 2018 | -21.88% | ||
| 2017 | -12.33% | ||
| 2016 | +52.08% | ||
| 2015 | +32.41% | ||
| 2014 | +56.76% | ||
| 2013 | +13.50% | ||
| 2012 | +50.93% | ||
| 2011 | +39.90% | ||
| 2010 | +22.93% | ||
| 2009 | +35.34% | ||
| 2008 | -23.18% | ||
| 2007 | -5.63% | ||
| 2006 | +39.13% | ||
| 2005 | -19.58% | ||
| 2004 | +4.00% | ||
| 2003 | +208.99% | ||
| 2002 | -5.82% | ||
| 2001 | +6.18% | ||
| 2000 | +43.55% | ||
| 1999 | +44.19% | ||
| 1998 | +10.26% | ||
| 1997 | -69.41% | ||
| 1996 | -13.56% | ||
| 1995 | -35.87% | ||
| 1994 | -54.46% | ||
| 1993 | +56.59% |
- Stock Market
- Equities
- VIBHA Stock
- Quotes Vibhavadi Medical Center
