VIAVI SOLUTIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.34 USD | -1.28% |
|
-7.32% | -27.11% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 7.56 $ | 7.365 $ | 7.435 $ | 7.34 $ |
| Volume | 4 038 279 | 1 347 284 | 3 205 142 | 1 233 109 |
| Change | -5.74% | -2.58% | +0.95% | -1.28% |
| Opening | 7.45 | 7.57 | 7.30 | 7.40 |
| High | 7.93 | 7.69 | 7.56 | 7.41 |
| Low | 7.10 | 7.34 | 7.23 | 7.30 |
Performance
| 1 day | -1.28% | ||
| 1 week | -7.09% | ||
| Current month | -7.09% | ||
| 1 month | -16.21% | ||
| 3 months | -17.34% | ||
| 6 months | -10.49% | ||
| Current year | -27.11% | ||
| 1 year | -19.87% | ||
| 3 years | -55.13% | ||
| 5 years | -45.99% | ||
| 10 years | -31.66% |
Volumes
marketsDaily volume
1 233 109
Estimated daily volume
1 233 109
Avg. Volume 20 sessions
1 647 840
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
12 095 145.60
Record volume 1
49 719 190
Record volume 2
49 039 740
Record volume 3
45 670 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 659 774 931
Net sales (USD)
1 106 100 000
Number of employees
3 600
Sales / Employee (USD)
307 250
Free-Float
98.65 %
Free-Float capitalization (USD)
1 637 392 466
Average Daily Capital Traded
0.73%
Highs and lows
1 week
7.10
8.07
1 month
7.108.87
Current year
7.1011.32
1 year
7.1011.65
3 years
7.1018.14
5 years
7.1018.14
10 years
4.6818.14
Indicators
Moving average 5 days
7.66
Moving average 20 days
8.10
Moving average 50 days
9.08
Moving average 100 days
9.39
Price spread / (MMA5)
+4.36%
Price spread / (MMA20)
+10.37%
Price spread / (MMA50)
+23.69%
Price spread / (MMA100)
+27.87%
STIM
RSI 9 days
15.78
RSI 14 days
20.42
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -7.09% | -27.11% | -19.87% | 1.66B | ||
| +1.52% | +2.17% | -4.99% | +3.78% | 191B | ||
| +6.45% | +13.68% | +23.85% | +111.39% | 85.86B | ||
| -3.62% | -0.16% | +61.77% | +65.61% | 69.86B | ||
| +0.24% | +5.86% | +14.67% | +27.51% | 59.74B | ||
| 0.00% | +17.64% | +32.22% | +63.77% | 32.65B | ||
| +0.59% | +2.08% | +14.11% | -7.44% | 20.61B | ||
| -1.13% | -6.18% | +54.81% | +122.99% | 19.26B | ||
| -0.55% | +3.27% | -8.00% | +4.88% | 18B | ||
| -2.75% | -3.63% | +4.34% | -17.40% | 17.49B | ||
| +0.26% | -0.66% | +17.33% | +19.90% | 11.21B | ||
| -3.21% | -3.25% | +6.48% | +35.59% | 7.35B | ||
| +0.82% | +6.45% | +9.33% | +11.64% | 7.06B | ||
| +0.68% | +6.43% | -17.96% | -43.20% | 6.88B | ||
| +0.72% | +2.73% | +11.61% | -1.13% | 6.51B | ||
| -0.07% | -2.26% | +15.91% | -3.89% | 4.65B | ||
| Average | -0.59% | +1.81% | +13.02% | +23.38% | ||
| Weighted average by Cap. | -0.59% | +2.77% | +15.89% | +37.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cf08ba96bedfa1d18313f.lfCu9om0mc18bBoloxnBe0bwNXMRR_oIlPL7z1eur-M.waX3odnazfU7VVBykVKkDTSIXwMkcaBRx8vL_Bj-zrT3nc-R7_nNuAwBaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.34 | 227,655 | 986,795 |
| 03:59:59 pm | 7.34 | 1,100 | 759,140 |
| 03:59:59 pm | 7.34 | 1,100 | 758,040 |
| 03:59:59 pm | 7.34 | 1,100 | 756,940 |
| 03:59:59 pm | 7.34 | 1,100 | 755,840 |
| 03:59:58 pm | 7.34 | 700 | 754,740 |
| 03:59:55 pm | 7.348 | 100 | 754,040 |
| 03:59:54 pm | 7.345 | 200 | 753,940 |
| 03:59:54 pm | 7.34 | 101 | 753,740 |
| 03:59:54 pm | 7.34 | 101 | 753,639 |
Monthly variations
Annual change
| 2024 | -27.11% | ||
| 2023 | -4.19% | ||
| 2022 | -40.35% | ||
| 2021 | +17.66% | ||
| 2020 | -0.17% | ||
| 2019 | +49.25% | ||
| 2018 | +14.99% | ||
| 2017 | +6.85% | ||
| 2016 | +34.32% | ||
| 2015 | -55.61% | ||
| 2014 | +5.66% | ||
| 2013 | -3.81% | ||
| 2012 | +29.31% | ||
| 2011 | -27.90% | ||
| 2010 | +75.52% | ||
| 2009 | +126.03% | ||
| 2008 | -72.56% | ||
| 2007 | -20.17% | ||
| 2006 | -11.76% | ||
| 2005 | -25.55% | ||
| 2004 | -12.91% | ||
| 2003 | +47.37% | ||
| 2002 | -71.54% | ||
| 2001 | -79.18% | ||
| 2000 | -48.31% | ||
| 1999 | +830.09% | ||
| 1998 | +67.67% | ||
| 1997 | +57.62% | ||
| 1996 | +193.71% | ||
| 1995 | +146.55% | ||
| 1994 | +61.11% | ||
| 1993 | +9.09% |
- Stock Market
- Equities
- VIAV Stock
- Quotes Viavi Solutions Inc.