VIASAT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.48 USD | -0.63% |
|
+4.11% | -37.46% |
| Mar. 28 | Viasat, Inc. Enters into Amendment No. 4 to Credit Agreement with Barclays Bank plc | CI |
| Mar. 20 | Viasat to Provide 40 Additional Korean Air Planes With In-Flight Wi-Fi Services | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 17.21 $ | 17.64 $ | 17.6 $ | 17.59 $ |
| Volume | 1 001 764 | 849 878 | 734 655 | 1 262 635 |
| Change | +2.50% | +2.50% | -0.23% | -0.06% |
| Opening | 17.21 | 17.47 | 17.69 | 17.42 |
| High | 17.74 | 17.78 | 18.08 | 17.74 |
| Low | 17.03 | 17.42 | 17.50 | 17.02 |
Performance
| 1 day | -0.63% | ||
| 1 week | +4.11% | ||
| Current month | +9.87% | ||
| 1 month | -1.13% | ||
| 3 months | -12.86% | ||
| 6 months | -7.85% | ||
| Current year | -37.46% | ||
| 1 year | -53.54% | ||
| 3 years | -64.46% | ||
| 5 years | -80.38% | ||
| 10 years | -70.88% |
Volumes
marketsDaily volume
1 119 020
Estimated daily volume
1 119 020
Avg. Volume 20 sessions
1 095 186
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
19 143 851.28
Record volume 1
16 071 930
Record volume 2
11 580 731
Record volume 3
7 502 143
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 204 387 577
Net sales (USD)
2 556 158 000
Number of employees
6 800
Sales / Employee (USD)
375 906
Free-Float
78.34 %
Free-Float capitalization (USD)
1 726 977 264
Average Daily Capital Traded
0.87%
Highs and lows
1 week
17.02
18.08
1 month
15.0218.08
Current year
15.0229.11
1 year
15.0247.35
3 years
15.0268.76
5 years
15.0297.31
10 years
15.0297.31
Indicators
Moving average 5 days
17.37
Moving average 20 days
16.29
Moving average 50 days
17.27
Moving average 100 days
20.36
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-6.82%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
+16.46%
STIM
RSI 9 days
63.12
RSI 14 days
56.55
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +4.11% | -37.46% | -53.54% | 2.2B | ||
| -0.44% | +2.14% | -5.40% | +2.84% | 194B | ||
| +1.51% | +13.06% | +25.71% | +113.74% | 91.4B | ||
| -0.98% | -1.14% | +60.19% | +64.99% | 67.24B | ||
| +0.30% | +7.10% | +15.02% | +25.66% | 59.88B | ||
| -0.39% | +2.40% | +31.71% | +62.85% | 32.65B | ||
| +0.59% | +2.08% | +14.11% | -7.70% | 20.67B | ||
| -0.93% | -7.05% | +53.38% | +123.63% | 19.02B | ||
| -0.55% | +3.27% | -8.00% | +4.56% | 17.76B | ||
| +1.59% | -2.09% | +6.00% | -18.64% | 16.98B | ||
| -0.40% | -0.58% | +16.86% | +18.38% | 11.24B | ||
| -0.59% | +2.97% | +8.69% | +13.37% | 7.12B | ||
| -1.25% | -3.25% | +5.15% | +33.47% | 7.06B | ||
| +1.91% | +4.53% | -16.39% | -36.95% | 6.92B | ||
| +1.72% | +4.50% | +13.53% | +0.57% | 6.55B | ||
| +2.46% | +0.14% | +18.76% | -2.54% | 4.64B | ||
| Average | +0.26% | +2.72% | +12.62% | +21.54% | ||
| Weighted average by Cap. | +0.24% | +4.03% | +15.58% | +37.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fbb17543bdb.S3RaJh6bYKnytAwB5Ued0gbkKXzDXNMfFGPZtBtsfnw.GBhqUETRWc2D_1xQkzHZsE2neRq2G7lceTztzSo2JAx6Fw8fffY428L5OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.48 | 107,502 | 806,337 |
| 03:59:57 pm | 17.47 | 100 | 698,835 |
| 03:59:55 pm | 17.47 | 100 | 698,735 |
| 03:59:54 pm | 17.48 | 100 | 698,635 |
| 03:59:54 pm | 17.47 | 102 | 698,535 |
| 03:59:53 pm | 17.47 | 100 | 698,433 |
| 03:59:49 pm | 17.46 | 100 | 698,333 |
| 03:59:49 pm | 17.46 | 100 | 698,233 |
| 03:59:49 pm | 17.46 | 100 | 698,133 |
| 03:59:48 pm | 17.46 | 100 | 698,033 |
Monthly variations
Annual change
| 2024 | -37.07% | ||
| 2023 | -11.69% | ||
| 2022 | -28.94% | ||
| 2021 | +36.42% | ||
| 2020 | -55.39% | ||
| 2019 | +24.16% | ||
| 2018 | -21.24% | ||
| 2017 | +13.03% | ||
| 2016 | +8.54% | ||
| 2015 | -3.20% | ||
| 2014 | +0.61% | ||
| 2013 | +61.05% | ||
| 2012 | -15.65% | ||
| 2011 | +3.85% | ||
| 2010 | +39.74% | ||
| 2009 | +31.98% | ||
| 2008 | -30.06% | ||
| 2007 | +15.50% | ||
| 2006 | +11.52% | ||
| 2005 | +10.14% | ||
| 2004 | +26.80% | ||
| 2003 | +65.86% | ||
| 2002 | -26.03% | ||
| 2001 | +18.86% | ||
| 2000 | -47.37% | ||
| 1999 | +395.65% | ||
| 1998 | -26.15% | ||
| 1997 | +51.39% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- VSAT Stock
- Quotes Viasat, Inc.